Tombili the Fat Cat Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000388
-2.43%
$ 38,764 $ 213
Jun 9, 2024 $ 0.0000398
-0.83%
$ 39,806 $ 384
Jun 8, 2024 $ 0.00004
-1.40%
$ 40,047 $ 259
Jun 7, 2024 $ 0.0000407
+12.60%
$ 40,722 $ 2,454
Jun 6, 2024 $ 0.0000361
-32.16%
$ 36,101 $ 6,806
Jun 5, 2024 $ 0.0000531
+5.35%
$ 53,084 $ 3,855
Jun 4, 2024 $ 0.0000503
+6.74%
$ 50,308 $ 1,484
Jun 3, 2024 $ 0.000047
+4.60%
$ 47,022 $ 862
Jun 2, 2024 $ 0.000045
-3.20%
$ 44,956 $ 382
Jun 1, 2024 $ 0.0000457
-8.06%
$ 45,742 $ 700
May 31, 2024 $ 0.0000498
-8.36%
$ 49,775 $ 345
May 30, 2024 $ 0.0000548
-12.75%
$ 54,776 $ 1,740
May 29, 2024 $ 0.0000629
+32.42%
$ 62,890 $ 1,701
May 28, 2024 $ 0.0000474
-1.16%
$ 47,430 $ 1,363
May 27, 2024 $ 0.0000481
-37.63%
$ 48,129 $ 2,999
May 26, 2024 $ 0.0000773
-1.55%
$ 77,326 $ 2,766
May 25, 2024 $ 0.0000784
-0.29%
$ -- $ 532
May 24, 2024 $ 0.0000787
+1.25%
$ 78,716 $ 799
May 23, 2024 $ 0.0000781
-18.22%
$ 78,096 $ 8,837
May 22, 2024 $ 0.0000955
-32.00%
$ 95,469 $ 5,073
May 21, 2024 $ 0.00007
-5.71%
$ 70,037 $ 103
May 20, 2024 $ 0.0000744
-48.51%
$ 74,355 $ 110
May 19, 2024 $ 0.000139
-2.14%
$ 138,979 $ 2,587
May 18, 2024 $ 0.000142
-19.53%
$ 141,969 $ 7,785
May 17, 2024 $ 0.000177
+15.76%
$ 176,807 $ 3,421
May 16, 2024 $ 0.000153
+1.12%
$ 152,693 $ 1,533
May 15, 2024 $ 0.000151
+8.75%
$ 151,043 $ 1,858
May 14, 2024 $ 0.000139
-16.34%
$ 138,721 $ 2,818
May 13, 2024 $ 0.000164
+42.62%
$ 164,043 $ 2,515
May 12, 2024 $ 0.000115
-21.65%
$ 115,037 $ 1,377
May 11, 2024 $ 0.000146
+22.36%
$ 145,898 $ 4,129
May 10, 2024 $ 0.000119
+0.57%
$ 119,190 $ 2,755
May 9, 2024 $ 0.000118
-5.08%
$ 118,351 $ 1,922
May 8, 2024 $ 0.000125
-14.81%
$ 124,708 $ 3,373
May 7, 2024 $ 0.000147
+5.58%
$ 146,859 $ 13,183
May 6, 2024 $ 0.000139
-4.37%
$ 139,373 $ 12,455
May 5, 2024 $ 0.000146
+17.65%
$ 145,638 $ 10,864
May 4, 2024 $ 0.000124
+23.97%
$ 123,601 $ 37,023
May 3, 2024 $ 0.0000998
+20.70%
$ 99,778 $ 6,652
May 2, 2024 $ 0.0000772
+3.57%
$ 77,247 $ 1,335
May 1, 2024 $ 0.0000743
+5.93%
$ 74,517 $ 878
Apr 30, 2024 $ 0.0000699
-14.32%
$ 69,942 $ 990
Apr 29, 2024 $ 0.0000797
-2.32%
$ 79,725 $ 107
Apr 28, 2024 $ 0.0000818
+0.37%
$ 81,844 $ 1,713
Apr 27, 2024 $ 0.0000818
-2.40%
$ 81,829 $ 434
Apr 26, 2024 $ 0.000084
-12.36%
$ 83,982 $ 374
Apr 25, 2024 $ 0.0000959
-7.28%
$ 95,904 $ 839
Apr 24, 2024 $ 0.000103
+29.78%
$ 103,420 $ 1,961
Apr 23, 2024 $ 0.0000799
+1.07%
$ 79,904 $ 620
Apr 22, 2024 $ 0.0000791
+17.43%
$ 79,060 $ 473