Kerosene Historical Data

KEROSENE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000267
+0.07%
$ 267,012 $ 39,601
Apr 11, 1 AM $ 0.000267
+0.27%
$ 266,851 $ 39,557
Apr 11, 12 AM $ 0.000266
-0.26%
$ 266,106 $ 39,456
Apr 10, 11 PM $ 0.000267
+0.10%
$ 266,875 $ 39,554
Apr 10, 10 PM $ 0.000267
-0.56%
$ 266,514 $ 39,523
Apr 10, 9 PM $ 0.000268
-0.05%
$ 267,660 $ 39,732
Apr 10, 8 PM $ 0.000267
-0.13%
$ 267,386 $ 39,702
Apr 10, 7 PM $ 0.000267
-0.02%
$ 267,308 $ 39,693
Apr 10, 6 PM $ 0.000267
-0.04%
$ 267,117 $ 39,635
Apr 10, 5 PM $ 0.000267
+0.09%
$ 267,058 $ 39,615
Apr 10, 4 PM $ 0.000266
+0.76%
$ 266,480 $ 39,555
Apr 10, 3 PM $ 0.000265
-0.65%
$ 264,898 $ 39,209
Apr 10, 2 PM $ 0.000267
+0.93%
$ 266,660 $ 39,530
Apr 10, 1 PM $ 0.000264
+0.01%
$ 263,933 $ 39,169
Apr 10, 12 PM $ 0.000264
+0.24%
$ 264,244 $ 39,123
Apr 10, 11 AM $ 0.000264
+1.07%
$ 264,035 $ 39,080
Apr 10, 10 AM $ 0.000261
+0.02%
$ 261,042 $ 38,730
Apr 10, 9 AM $ 0.000261
+0.41%
$ 260,788 $ 38,691
Apr 10, 8 AM $ 0.00026
+0.23%
$ 259,564 $ 38,504
Apr 10, 7 AM $ 0.000259
-0.22%
$ 259,222 $ 38,392
Apr 10, 6 AM $ 0.00026
-0.46%
$ 259,934 $ 38,515
Apr 10, 5 AM $ 0.000261
+0.11%
$ 261,320 $ 38,715
Apr 10, 4 AM $ 0.000261
+0.36%
$ 260,804 $ 38,698
Apr 10, 3 AM $ 0.00026
-0.08%
$ 259,893 $ 38,524
Apr 10, 2 AM $ 0.00026
-0.35%
$ 260,300 $ 38,560
Apr 10, 1 AM $ 0.000262
+0.25%
$ 261,544 $ 38,726
Apr 10, 12 AM $ 0.000261
+0.24%
$ 260,902 $ 38,677
Apr 9, 11 PM $ 0.00026
-0.61%
$ 260,294 $ 38,585
Apr 9, 10 PM $ 0.000262
-0.41%
$ 261,887 $ 38,825
Apr 9, 9 PM $ 0.000263
-0.02%
$ 262,972 $ 38,986
Apr 9, 8 PM $ 0.000263
-0.17%
$ 263,152 $ 38,994
Apr 9, 7 PM $ 0.000264
+0.48%
$ 263,598 $ 39,079
Apr 9, 6 PM $ 0.000262
-0.72%
$ 262,257 $ 38,891
Apr 9, 5 PM $ 0.000264
+0.75%
$ 264,073 $ 39,163
Apr 9, 4 PM $ 0.000261
-0.82%
$ 261,466 $ 38,859
Apr 9, 3 PM $ 0.000264
+1.83%
$ 263,572 $ 39,081
Apr 9, 2 PM $ 0.000259
+0.59%
$ 258,868 $ 38,374
Apr 9, 1 PM $ 0.000257
-0.83%
$ 257,255 $ 38,154
Apr 9, 12 PM $ 0.000259
+0.02%
$ 259,249 $ 38,458
Apr 9, 11 AM $ 0.000259
-0.50%
$ 259,314 $ 38,427
Apr 9, 10 AM $ 0.000261
-0.03%
$ 260,627 $ 38,636
Apr 9, 9 AM $ 0.00026
+0.12%
$ 260,156 $ 38,649
Apr 9, 8 AM $ 0.00026
+0.14%
$ 259,688 $ 38,521
Apr 9, 7 AM $ 0.000259
+0.03%
$ 259,320 $ 38,447
Apr 9, 6 AM $ 0.000259
-0.12%
$ 258,983 $ 38,432
Apr 9, 5 AM $ 0.000259
+0.18%
$ 259,392 $ 38,439
Apr 9, 4 AM $ 0.000259
-0.21%
$ 258,959 $ 38,386
Apr 9, 3 AM $ 0.000259
-0.06%
$ 259,350 $ 38,470
Apr 9, 2 AM $ 0.00026
+0.30%
$ 259,635 $ 38,472
Apr 9, 1 AM $ 0.000259
-0.29%
$ 258,805 $ 38,375