Kerosene Historical Data

KEROSENE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000241
+0.04%
$ 241,308 $ 35,803
May 31, 1 AM $ 0.000241
+0.18%
$ 241,364 $ 35,759
May 31, 12 AM $ 0.000241
+0.15%
$ 240,714 $ 35,717
May 30, 11 PM $ 0.00024
-0.03%
$ 240,361 $ 35,633
May 30, 10 PM $ 0.00024
-0.32%
$ 240,418 $ 35,646
May 30, 9 PM $ 0.000241
+0.13%
$ 241,197 $ 35,756
May 30, 8 PM $ 0.000241
-0.11%
$ 240,860 $ 35,711
May 30, 7 PM $ 0.000241
+0.05%
$ 241,111 $ 35,745
May 30, 6 PM $ 0.000241
+0.04%
$ 241,046 $ 35,728
May 30, 5 PM $ 0.000241
+0.02%
$ 240,949 $ 35,721
May 30, 4 PM $ 0.000241
-0.03%
$ 240,820 $ 35,714
May 30, 3 PM $ 0.000241
-0.01%
$ 240,817 $ 35,711
May 30, 2 PM $ 0.000241
+0.22%
$ 240,856 $ 35,704
May 30, 1 PM $ 0.00024
+0.03%
$ 240,044 $ 35,601
May 30, 12 PM $ 0.00024
+0.02%
$ 239,829 $ 35,576
May 30, 11 AM $ 0.00024
-0.03%
$ 239,788 $ 35,548
May 30, 10 AM $ 0.00024
+0.12%
$ 240,002 $ 35,560
May 30, 9 AM $ 0.00024
+0.11%
$ 239,688 $ 35,537
May 30, 8 AM $ 0.000239
-0.04%
$ 239,459 $ 35,495
May 30, 7 AM $ 0.00024
-0.10%
$ 239,505 $ 35,515
May 30, 6 AM $ 0.00024
+0.06%
$ 239,759 $ 35,541
May 30, 5 AM $ 0.00024
+0.30%
$ 239,659 $ 35,522
May 30, 4 AM $ 0.000239
-0.37%
$ 238,818 $ 35,422
May 30, 3 AM $ 0.00024
-0.17%
$ 239,726 $ 35,535
May 30, 2 AM $ 0.00024
+0.05%
$ 240,066 $ 35,600
May 30, 1 AM $ 0.00024
+0.14%
$ 239,923 $ 35,570
May 30, 12 AM $ 0.00024
+0.08%
$ 239,571 $ 35,518
May 29, 11 PM $ 0.000239
-0.02%
$ 239,198 $ 35,489
May 29, 10 PM $ 0.000239
+0.15%
$ 239,196 $ 35,469
May 29, 9 PM $ 0.000239
-0.32%
$ 239,066 $ 35,408
May 29, 8 PM $ 0.00024
+0.03%
$ 240,026 $ 35,556
May 29, 7 PM $ 0.00024
+0.45%
$ 240,024 $ 35,572
May 29, 6 PM $ 0.000239
-0.71%
$ 239,436 $ 35,423
May 29, 5 PM $ 0.000241
-0.45%
$ 241,466 $ 35,750
May 29, 4 PM $ 0.000242
+0.51%
$ 242,459 $ 35,960
May 29, 3 PM $ 0.000241
+1.39%
$ 241,234 $ 35,762
May 29, 2 PM $ 0.000237
-0.16%
$ 237,283 $ 35,273
May 29, 1 PM $ 0.000238
-0.04%
$ 237,717 $ 35,234
May 29, 12 PM $ 0.000238
-0.27%
$ 237,741 $ 35,256
May 29, 11 AM $ 0.000238
-0.27%
$ 238,451 $ 35,339
May 29, 10 AM $ 0.000239
-0.13%
$ 239,109 $ 35,446
May 29, 9 AM $ 0.000239
+0.34%
$ 239,298 $ 35,495
May 29, 8 AM $ 0.000239
+0.08%
$ 238,636 $ 35,356
May 29, 7 AM $ 0.000238
-0.61%
$ 238,420 $ 35,351
May 29, 6 AM $ 0.00024
+0.21%
$ 239,767 $ 35,564
May 29, 5 AM $ 0.000239
+0.29%
$ 239,345 $ 35,472
May 29, 4 AM $ 0.000239
+0.18%
$ 238,507 $ 35,379
May 29, 3 AM $ 0.000238
+0.18%
$ 238,002 $ 35,295
May 29, 2 AM $ 0.000238
-0.40%
$ 237,785 $ 35,221
May 29, 1 AM $ 0.000238
-0.29%
$ 238,470 $ 35,395