Kerosene Historical Data

KEROSENE Page 2
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000261
+0.00%
$ 261,074 $ 38,701
12:18 AM $ 0.000261
+0.00%
$ 260,949 $ 38,704
12:13 AM $ 0.000261
+0.00%
$ 260,616 $ 38,686
12:08 AM $ 0.00026
+0.00%
$ 260,343 $ 38,636
12:04 AM $ 0.00026
+0.00%
$ 260,343 $ 38,598
12:03 AM $ 0.000261
+0.00%
$ 260,343 $ 38,598
11:58 PM $ 0.00026
+0.00%
$ 260,275 $ 38,626
11:53 PM $ 0.00026
+0.00%
$ 260,225 $ 38,586
11:48 PM $ 0.00026
+0.00%
$ 260,241 $ 38,578
11:43 PM $ 0.00026
+0.00%
$ 260,127 $ 38,581
11:38 PM $ 0.00026
+0.00%
$ 260,288 $ 38,564
11:33 PM $ 0.00026
+0.00%
$ 260,435 $ 38,588
11:28 PM $ 0.00026
+0.00%
$ 260,370 $ 38,610
11:23 PM $ 0.00026
+0.00%
$ 260,370 $ 38,600
11:18 PM $ 0.00026
+0.00%
$ 260,481 $ 38,573
11:13 PM $ 0.000261
+0.00%
$ 260,572 $ 38,616
11:08 PM $ 0.000261
+0.00%
$ 261,102 $ 38,630
11:03 PM $ 0.000261
+0.00%
$ 261,273 $ 38,709
10:58 PM $ 0.000261
+0.00%
$ 260,953 $ 38,734
10:53 PM $ 0.000261
+0.00%
$ 261,075 $ 38,686
10:48 PM $ 0.000261
+0.00%
$ 261,075 $ 38,705
10:43 PM $ 0.000261
+0.00%
$ 260,795 $ 38,721
10:38 PM $ 0.00026
+0.00%
$ 260,140 $ 38,663
10:33 PM $ 0.00026
+0.00%
$ 260,428 $ 38,566
10:28 PM $ 0.00026
+0.00%
$ 260,428 $ 38,609
10:23 PM $ 0.000261
+0.00%
$ 260,794 $ 38,626
10:18 PM $ 0.000261
+0.00%
$ 261,042 $ 38,663
10:13 PM $ 0.000261
+0.00%
$ 260,518 $ 38,700
10:08 PM $ 0.000261
+0.00%
$ 261,453 $ 38,622
10:03 PM $ 0.000263
+0.00%
$ 262,507 $ 38,761
9:58 PM $ 0.000262
+0.00%
$ 262,469 $ 38,917
9:53 PM $ 0.000263
+0.00%
$ 262,667 $ 38,911
9:48 PM $ 0.000263
+0.00%
$ 262,819 $ 38,940
9:43 PM $ 0.000262
+0.00%
$ 262,371 $ 38,963
9:38 PM $ 0.000262
+0.00%
$ 262,449 $ 38,897
9:33 PM $ 0.000263
+0.00%
$ 262,625 $ 38,908
9:28 PM $ 0.000263
+0.00%
$ 262,737 $ 38,934
9:23 PM $ 0.000263
+0.00%
$ 262,643 $ 38,951
9:18 PM $ 0.000263
+0.00%
$ 262,650 $ 38,937
9:13 PM $ 0.000263
+0.00%
$ 263,096 $ 38,938
9:08 PM $ 0.000263
+0.00%
$ 263,197 $ 39,004
9:03 PM $ 0.000263
+0.00%
$ 262,877 $ 39,019
8:58 PM $ 0.000263
+0.00%
$ 262,576 $ 38,972
8:53 PM $ 0.000263
+0.00%
$ 262,606 $ 38,927
8:48 PM $ 0.000263
+0.00%
$ 262,517 $ 38,931
8:43 PM $ 0.000263
+0.00%
$ 262,517 $ 38,918
8:38 PM $ 0.000261
+0.00%
$ 261,293 $ 38,790
8:33 PM $ 0.000261
+0.00%
$ 261,238 $ 38,737
8:28 PM $ 0.000261
+0.00%
$ 261,045 $ 38,729
8:23 PM $ 0.000261
+0.00%
$ 260,896 $ 38,700