Kerosene Historical Data

KEROSENE Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000238
+0.00%
$ 238,438 $ 35,332
11:59 PM $ 0.000238
+0.00%
$ 238,333 $ 35,349
11:54 PM $ 0.000238
+0.00%
$ 238,321 $ 35,333
11:49 PM $ 0.000238
+0.00%
$ 238,337 $ 35,331
11:44 PM $ 0.000238
+0.00%
$ 238,149 $ 35,334
11:39 PM $ 0.000238
+0.00%
$ 237,768 $ 35,306
11:34 PM $ 0.000238
+0.00%
$ 237,830 $ 35,249
11:29 PM $ 0.000238
+0.00%
$ 238,241 $ 35,258
11:24 PM $ 0.000238
+0.00%
$ 238,370 $ 35,319
11:19 PM $ 0.000238
+0.00%
$ 238,088 $ 35,338
11:14 PM $ 0.000238
+0.00%
$ 238,123 $ 35,297
11:09 PM $ 0.000238
+0.00%
$ 238,213 $ 35,302
11:04 PM $ 0.000238
+0.00%
$ 238,235 $ 35,315
10:59 PM $ 0.000238
+0.00%
$ 237,942 $ 35,318
10:54 PM $ 0.000238
+0.00%
$ 237,607 $ 35,275
10:49 PM $ 0.000237
+0.00%
$ 237,140 $ 35,225
10:44 PM $ 0.000237
+0.00%
$ 237,203 $ 35,156
10:39 PM $ 0.000238
+0.00%
$ 237,689 $ 35,165
10:34 PM $ 0.000237
+0.00%
$ 237,487 $ 35,238
10:29 PM $ 0.000237
+0.00%
$ 236,951 $ 35,208
10:24 PM $ 0.000237
+0.00%
$ 236,711 $ 35,128
10:19 PM $ 0.000236
+0.00%
$ 236,373 $ 35,093
10:14 PM $ 0.000236
+0.00%
$ 236,111 $ 35,042
10:09 PM $ 0.000237
+0.00%
$ 236,651 $ 35,004
10:04 PM $ 0.000237
+0.00%
$ 237,194 $ 35,084
9:59 PM $ 0.000237
+0.00%
$ 237,214 $ 35,164
9:54 PM $ 0.000237
+0.00%
$ 237,257 $ 35,167
9:49 PM $ 0.000237
+0.00%
$ 236,989 $ 35,173
9:44 PM $ 0.000237
+0.00%
$ 237,132 $ 35,134
9:39 PM $ 0.000237
+0.00%
$ 237,145 $ 35,155
9:34 PM $ 0.000237
+0.00%
$ 237,184 $ 35,157
9:29 PM $ 0.000237
+0.00%
$ 237,232 $ 35,163
9:24 PM $ 0.000237
+0.00%
$ 237,201 $ 35,170
9:19 PM $ 0.000238
+0.00%
$ 237,620 $ 35,165
9:14 PM $ 0.000238
+0.00%
$ 238,037 $ 35,227
9:09 PM $ 0.000238
+0.00%
$ 238,366 $ 35,289
9:04 PM $ 0.000238
+0.00%
$ 238,343 $ 35,338
8:59 PM $ 0.000239
+0.00%
$ 238,518 $ 35,335
8:54 PM $ 0.000239
+0.00%
$ 238,573 $ 35,360
8:49 PM $ 0.000239
+0.00%
$ 238,585 $ 35,369
8:44 PM $ 0.000239
+0.00%
$ 238,503 $ 35,370
8:39 PM $ 0.000238
+0.00%
$ 238,261 $ 35,358
8:34 PM $ 0.000238
+0.00%
$ 238,206 $ 35,322
8:29 PM $ 0.000238
+0.00%
$ 238,215 $ 35,314
8:24 PM $ 0.000238
+0.00%
$ 238,016 $ 35,315
8:19 PM $ 0.000238
+0.00%
$ 237,988 $ 35,286
8:14 PM $ 0.000238
+0.00%
$ 238,104 $ 35,282
8:09 PM $ 0.000238
+0.00%
$ 238,142 $ 35,299
8:04 PM $ 0.000238
+0.00%
$ 238,181 $ 35,305
7:59 PM $ 0.000238
+0.00%
$ 238,189 $ 35,310