Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 125,621 $ 2,101
Apr 17, 2026 $ 0.0155
-12.72%
$ 115,319 $ 2,277
Apr 16, 2026 $ 0.0178
-1.91%
$ 132,124 $ 1,333
Apr 15, 2026 $ 0.0181
-0.80%
$ 135,002 $ 3,873
Apr 14, 2026 $ 0.0183
+12.66%
$ 135,997 $ 1,818
Apr 13, 2026 $ 0.0162
+4.94%
$ 120,735 $ 1,625
Apr 12, 2026 $ 0.0155
-8.60%
$ 116,085 $ 3,067
Apr 11, 2026 $ 0.017
-3.91%
$ 126,002 $ 4,175
Apr 10, 2026 $ 0.0176
-6.43%
$ 131,240 $ 1,619
Apr 9, 2026 $ 0.0187
-4.80%
$ 140,262 $ 3,222
Apr 8, 2026 $ 0.0197
-15.35%
$ 146,515 $ 4,890
Apr 7, 2026 $ 0.0233
+2.98%
$ 173,794 $ 3,484
Apr 6, 2026 $ 0.0225
+7.07%
$ 167,603 $ 1,707
Apr 5, 2026 $ 0.0211
-10.24%
$ 156,820 $ 3,180
Apr 4, 2026 $ 0.0236
+0.78%
$ 175,324 $ 2,684
Apr 3, 2026 $ 0.0235
-12.73%
$ 174,651 $ 6,193
Apr 2, 2026 $ 0.0267
-0.43%
$ 198,856 $ 5,914
Apr 1, 2026 $ 0.0268
-4.47%
$ 199,611 $ 7,525
Mar 31, 2026 $ 0.0282
+7.92%
$ 209,771 $ 3,878
Mar 30, 2026 $ 0.0262
-1.55%
$ 194,727 $ 2,802
Mar 29, 2026 $ 0.0268
-5.79%
$ 199,863 $ 5,162
Mar 28, 2026 $ 0.0285
+5.24%
$ 212,289 $ 1,978
Mar 27, 2026 $ 0.0274
-8.68%
$ 204,215 $ 1,278
Mar 26, 2026 $ 0.0301
-7.66%
$ 223,971 $ 9,319
Mar 25, 2026 $ 0.0324
+6.74%
$ 241,387 $ 5,115
Mar 24, 2026 $ 0.0306
-13.13%
$ 227,659 $ 3,806
Mar 23, 2026 $ 0.035
+20.98%
$ 262,069 $ 1,974
Mar 22, 2026 $ 0.0286
-15.54%
$ 215,235 $ 6,438
Mar 21, 2026 $ 0.0338
-7.18%
$ 251,299 $ 1,705
Mar 20, 2026 $ 0.0363
-3.91%
$ 270,749 $ 4,796
Mar 19, 2026 $ 0.0379
-8.40%
$ 281,528 $ 4,976
Mar 18, 2026 $ 0.0414
-2.19%
$ 307,902 $ 1,861
Mar 17, 2026 $ 0.0423
+6.52%
$ 314,672 $ 2,765
Mar 16, 2026 $ 0.0399
+20.40%
$ 297,083 $ 5,534
Mar 15, 2026 $ 0.0331
-5.01%
$ 246,730 $ 2,690
Mar 14, 2026 $ 0.0348
-2.71%
$ 262,878 $ 3,593
Mar 13, 2026 $ 0.0364
-3.66%
$ 266,406 $ 1,828
Mar 12, 2026 $ 0.0377
+13.15%
$ 280,599 $ 2,011
Mar 11, 2026 $ 0.0334
-16.46%
$ 248,164 $ 5,656
Mar 10, 2026 $ 0.0399
+9.75%
$ 297,272 $ 8,781
Mar 9, 2026 $ 0.0363
+13.91%
$ 270,770 $ 3,510
Mar 8, 2026 $ 0.032
+0.18%
$ 237,944 $ 4,468
Mar 7, 2026 $ 0.0317
-4.49%
$ 235,916 $ 3,455
Mar 6, 2026 $ 0.0331
-1.58%
$ 246,455 $ 2,502
Mar 5, 2026 $ 0.0336
+14.03%
$ 249,779 $ 3,814
Mar 4, 2026 $ 0.0319
+19.76%
$ 237,249 $ 4,485
Mar 3, 2026 $ 0.0266
-6.01%
$ 197,663 $ 1,798
Mar 2, 2026 $ 0.0283
+13.56%
$ 211,055 $ 4,160
Mar 1, 2026 $ 0.0249
+1.82%
$ 185,451 $ 2,279
Feb 28, 2026 $ 0.0245
+11.09%
$ 182,124 $ 6,477
Download