Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00822
+0.00%
$ 120,312 $ 889
Today, at 4 AM $ 0.00843
+0.03%
$ 120,312 $ 934
Today, at 3 AM $ 0.00842
-0.59%
$ 120,244 $ 931
Today, at 2 AM $ 0.00847
+0.02%
$ 120,895 $ 940
Today, at 1 AM $ 0.00849
-0.30%
$ 121,195 $ 940
Today, at 12 AM $ 0.00851
+0.10%
$ 121,523 $ 943
Yesterday, at 11 PM $ 0.0085
+0.72%
$ 121,397 $ 948
Yesterday, at 10 PM $ 0.00844
-0.31%
$ 120,448 $ 942
Yesterday, at 9 PM $ 0.00845
-1.94%
$ 120,666 $ 942
Yesterday, at 8 PM $ 0.00859
+0.83%
$ 122,694 $ 963
Yesterday, at 7 PM $ 0.00852
+1.04%
$ 121,606 $ 957
Yesterday, at 6 PM $ 0.00843
+0.19%
$ 120,296 $ 946
Yesterday, at 5 PM $ 0.00843
+0.61%
$ 120,312 $ 945
Yesterday, at 4 PM $ 0.00837
+0.25%
$ 119,446 $ 948
Yesterday, at 3 PM $ 0.00838
-1.29%
$ 119,676 $ 878
Yesterday, at 2 PM $ 0.00854
+0.01%
$ 121,995 $ 820
Yesterday, at 1 PM $ 0.00877
-0.07%
$ 125,230 $ 523
Yesterday, at 12 PM $ 0.0088
+0.22%
$ 125,638 $ 531
Yesterday, at 11 AM $ 0.00875
+0.05%
$ 124,923 $ 526
Yesterday, at 10 AM $ 0.00874
-0.20%
$ 124,834 $ 529
Yesterday, at 9 AM $ 0.00876
+1.02%
$ 125,017 $ 531
Yesterday, at 8 AM $ 0.00867
-2.15%
$ 123,740 $ 527
Yesterday, at 7 AM $ 0.00885
+0.49%
$ 126,416 $ 540
Yesterday, at 6 AM $ 0.00875
+1.29%
$ 124,998 $ 548
Yesterday, at 5 AM $ 0.00881
+0.22%
$ 125,818 $ 554
Yesterday, at 4 AM $ 0.00878
-1.40%
$ 125,400 $ 533
Yesterday, at 3 AM $ 0.00881
+1.02%
$ 125,820 $ 533
Yesterday, at 2 AM $ 0.00871
+8.55%
$ 124,376 $ 533
Yesterday, at 1 AM $ 0.00772
-0.77%
$ 110,286 $ 469
Yesterday, at 12 AM $ 0.00775
+0.05%
$ 110,716 $ 468
Jul 16, 11 PM $ 0.0078
-2.00%
$ 111,319 $ 481
Jul 16, 10 PM $ 0.00796
-0.62%
$ 113,651 $ 496
Jul 16, 9 PM $ 0.00799
-1.20%
$ 114,014 $ 492
Jul 16, 8 PM $ 0.00799
-0.77%
$ 114,126 $ 494
Jul 16, 7 PM $ 0.00807
+1.05%
$ 115,159 $ 490
Jul 16, 6 PM $ 0.00794
-0.19%
$ 113,419 $ 502
Jul 16, 5 PM $ 0.008
-0.39%
$ 114,286 $ 496
Jul 16, 4 PM $ 0.00806
-10.29%
$ 115,132 $ 508
Jul 16, 3 PM $ 0.00898
+0.00%
$ 128,217 $ 565
Jul 16, 2 PM $ 0.00911
+1.20%
$ 130,077 $ 574
Jul 16, 1 PM $ 0.00808
-7.96%
$ 115,305 $ 508
Jul 16, 12 PM $ 0.00877
-0.09%
$ 125,258 $ 555
Jul 16, 11 AM $ 0.0088
+1.71%
$ 125,663 $ 559
Jul 16, 10 AM $ 0.00865
-0.24%
$ 123,483 $ 550
Jul 16, 9 AM $ 0.00872
+1.02%
$ 124,546 $ 555
Jul 16, 8 AM $ 0.00866
+0.39%
$ 123,613 $ 548
Jul 16, 7 AM $ 0.00871
+0.14%
$ 124,395 $ 557
Jul 16, 6 AM $ 0.00865
+0.55%
$ 123,459 $ 542
Jul 16, 5 AM $ 0.00867
-2.10%
$ 123,823 $ 545
Jul 16, 4 AM $ 0.00882
+0.12%
$ 125,901 $ 556
Download