Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0157
+0.00%
$ 115,027 $ 2,166
2:00 AM $ 0.0155
+0.00%
$ 115,027 $ 1,978
1:50 AM $ 0.0155
+0.00%
$ 115,027 $ 1,944
1:31 AM $ 0.0155
+0.00%
$ 115,027 $ 1,950
1:24 AM $ 0.0154
+0.00%
$ 114,452 $ 1,913
1:10 AM $ 0.0154
+0.00%
$ 114,350 $ 1,909
1:06 AM $ 0.0154
+0.00%
$ 114,350 $ 1,903
12:50 AM $ 0.0155
+0.00%
$ 112,144 $ 1,901
12:30 AM $ 0.0156
+0.00%
$ 112,144 $ 2,093
12:20 AM $ 0.0155
+0.00%
$ 112,144 $ 2,280
12:10 AM $ 0.0155
+0.00%
$ 112,144 $ 2,272
11:50 PM $ 0.0155
+0.00%
$ 112,144 $ 2,277
11:30 PM $ 0.0155
+0.00%
$ 112,144 $ 2,358
11:12 PM $ 0.0151
+0.00%
$ 112,144 $ 2,361
11:10 PM $ 0.0148
+0.00%
$ 112,144 $ 2,293
10:54 PM $ 0.0151
+0.00%
$ 112,181 $ 2,251
10:51 PM $ 0.0151
+0.00%
$ 112,181 $ 2,288
10:30 PM $ 0.0148
+0.00%
$ 110,166 $ 2,293
10:10 PM $ 0.0148
+0.00%
$ 110,166 $ 2,254
9:53 PM $ 0.0148
+0.00%
$ 110,166 $ 2,254
9:50 PM $ 0.0144
+0.00%
$ 110,166 $ 2,253
9:30 PM $ 0.0143
+0.00%
$ 107,190 $ 2,194
9:10 PM $ 0.0144
+0.00%
$ 107,190 $ 2,200
9:00 PM $ 0.0144
+0.00%
$ 107,190 $ 2,195
8:54 PM $ 0.0144
+0.00%
$ 107,190 $ 2,187
8:36 PM $ 0.0156
+0.00%
$ 116,220 $ 2,206
8:15 PM $ 0.0154
+0.00%
$ 114,543 $ 2,393
7:50 PM $ 0.0154
+0.02%
$ 114,543 $ 2,372
7:30 PM $ 0.0154
+0.00%
$ 114,543 $ 2,363
7:11 PM $ 0.0154
+0.00%
$ 114,543 $ 2,374
7:10 PM $ 0.0154
+0.00%
$ 114,543 $ 2,374
6:59 PM $ 0.0159
+0.00%
$ 118,197 $ 2,377
6:50 PM $ 0.0154
+0.00%
$ 113,877 $ 2,441
6:32 PM $ 0.0153
+0.00%
$ 113,877 $ 2,372
6:26 PM $ 0.0153
+0.00%
$ 113,841 $ 2,360
5:51 PM $ 0.0153
+0.00%
$ 113,813 $ 2,381
5:50 PM $ 0.0153
+0.00%
$ 113,813 $ 2,364
5:20 PM $ 0.0154
+0.00%
$ 113,829 $ 2,361
4:29 PM $ 0.0153
+0.00%
$ 113,829 $ 2,368
4:20 PM $ 0.0151
+0.00%
$ 111,674 $ 2,314
3:21 PM $ 0.015
+0.00%
$ 111,674 $ 2,199
3:01 PM $ 0.015
+0.00%
$ 111,728 $ 2,082
12:12 PM $ 0.0162
+0.00%
$ 120,469 $ 2,293
11:50 AM $ 0.0166
+0.00%
$ 115,310 $ 2,286
11:43 AM $ 0.0155
+0.00%
$ 115,310 $ 2,341
11:40 AM $ 0.0154
+0.00%
$ 115,310 $ 2,186
11:30 AM $ 0.0159
+0.00%
$ 117,669 $ 2,170
11:13 AM $ 0.0158
+0.00%
$ 117,669 $ 2,248
10:58 AM $ 0.0159
+0.00%
$ 118,343 $ 2,242
10:50 AM $ 0.017
+0.00%
$ 126,054 $ 2,242
Download