Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00998
+0.00%
$ 75,032 $ 832
5:03 AM $ 0.0101
+0.00%
$ 75,032 $ 837
4:54 AM $ 0.01
+0.00%
$ 74,514 $ 839
4:36 AM $ 0.00998
+0.00%
$ 74,321 $ 833
4:20 AM $ 0.00996
+0.00%
$ 74,409 $ 829
4:00 AM $ 0.0101
+0.00%
$ 74,409 $ 737
3:54 AM $ 0.00999
+0.00%
$ 74,409 $ 740
3:36 AM $ 0.00998
+0.00%
$ 74,305 $ 733
3:14 AM $ 0.00994
+0.00%
$ 73,990 $ 732
2:50 AM $ 0.01
+0.36%
$ 79,640 $ 630
2:37 AM $ 0.0107
+0.00%
$ 79,640 $ 621
2:20 AM $ 0.0113
+0.00%
$ 84,336 $ 672
1:50 AM $ 0.0113
+0.00%
$ 84,336 $ 708
1:20 AM $ 0.0112
+0.00%
$ 84,336 $ 711
12:50 AM $ 0.0113
+0.00%
$ 84,336 $ 708
12:20 AM $ 0.0113
+0.00%
$ 84,336 $ 718
12:03 AM $ 0.0113
+0.00%
$ 84,336 $ 715
10:32 PM $ 0.0112
+0.00%
$ 83,670 $ 717
10:17 PM $ 0.0112
+0.00%
$ 83,313 $ 718
10:00 PM $ 0.0112
+0.00%
$ 74,627 $ 705
9:20 PM $ 0.00996
+0.00%
$ 74,627 $ 630
9:00 PM $ 0.00997
+0.00%
$ 74,627 $ 611
8:46 PM $ 0.01
+0.00%
$ 74,627 $ 606
7:59 PM $ 0.00992
+0.00%
$ 73,827 $ 617
7:10 PM $ 0.00995
+0.00%
$ 73,614 $ 611
6:10 PM $ 0.00997
+0.00%
$ 73,614 $ 623
5:23 PM $ 0.00989
+0.00%
$ 73,614 $ 622
4:52 PM $ 0.00987
+0.00%
$ 73,443 $ 619
12:44 PM $ 0.0099
+0.00%
$ 73,736 $ 625
11:51 AM $ 0.00987
+0.00%
$ 73,502 $ 632
11:26 AM $ 0.00989
+0.00%
$ 73,606 $ 626
11:10 AM $ 0.00999
+0.00%
$ 82,312 $ 625
9:10 AM $ 0.0111
+0.00%
$ 82,312 $ 720
8:40 AM $ 0.0111
+0.00%
$ 82,312 $ 716
8:26 AM $ 0.0111
+0.00%
$ 82,312 $ 715
8:10 AM $ 0.0111
+0.00%
$ 73,412 $ 709
7:45 AM $ 0.0103
+0.00%
$ 73,412 $ 713
7:20 AM $ 0.0099
+0.00%
$ 73,412 $ 658
6:57 AM $ 0.00986
+0.00%
$ 73,412 $ 635
6:34 AM $ 0.01
+0.00%
$ 74,675 $ 392
6:16 AM $ 0.0101
+0.00%
$ 75,359 $ 401
6:10 AM $ 0.0101
+0.00%
$ -- $ 398
5:40 AM $ 0.01
+0.00%
$ -- $ 402
5:10 AM $ 0.0101
+0.00%
$ -- $ 397
Download