Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00842
+0.00%
$ 120,277 $ 929
4:07 AM $ 0.00842
+0.00%
$ 120,277 $ 926
3:50 AM $ 0.00842
+0.00%
$ 121,001 $ 931
3:31 AM $ 0.00847
+0.00%
$ 121,001 $ 937
3:22 AM $ 0.00847
+0.00%
$ 120,926 $ 938
3:01 AM $ 0.00847
+0.00%
$ 120,956 $ 937
2:40 AM $ 0.00847
+0.00%
$ 120,862 $ 940
2:32 AM $ 0.00846
+0.00%
$ 120,862 $ 937
2:22 AM $ 0.00846
+0.00%
$ 120,849 $ 933
2:00 AM $ 0.00847
+0.00%
$ 121,448 $ 939
1:45 AM $ 0.00849
+0.00%
$ 121,448 $ 940
1:30 AM $ 0.0084
+0.00%
$ 121,448 $ 929
1:10 AM $ 0.00851
+0.00%
$ 121,448 $ 947
12:50 AM $ 0.00851
+0.00%
$ 121,448 $ 943
12:38 AM $ 0.00851
+0.00%
$ 121,448 $ 953
12:20 AM $ 0.0085
+0.00%
$ 120,448 $ 949
12:10 AM $ 0.0085
+0.00%
$ 120,448 $ 951
12:00 AM $ 0.0085
+0.00%
$ 120,448 $ 946
11:50 PM $ 0.0085
+0.00%
$ 120,448 $ 948
11:30 PM $ 0.0085
+0.00%
$ 120,448 $ 950
11:10 PM $ 0.00844
+0.00%
$ 120,448 $ 940
10:52 PM $ 0.00844
+0.00%
$ 120,448 $ 942
10:42 PM $ 0.00839
+0.00%
$ 119,729 $ 939
10:40 PM $ 0.00839
+0.00%
$ 119,729 $ 933
10:23 PM $ 0.00838
+0.00%
$ 119,670 $ 938
10:11 PM $ 0.00845
+0.00%
$ 120,601 $ 947
10:04 PM $ 0.00844
+0.00%
$ 120,569 $ 944
10:00 PM $ 0.00846
+0.00%
$ 120,569 $ 942
9:40 PM $ 0.00845
+0.00%
$ 123,070 $ 942
9:26 PM $ 0.00862
+0.00%
$ 123,070 $ 964
9:10 PM $ 0.00854
+0.00%
$ 123,054 $ 963
9:04 PM $ 0.00862
+0.00%
$ 123,054 $ 970
8:50 PM $ 0.00859
+0.00%
$ 121,940 $ 963
8:45 PM $ 0.00856
+0.00%
$ 121,940 $ 958
8:30 PM $ 0.00856
+0.00%
$ 121,940 $ 957
8:17 PM $ 0.00854
+0.00%
$ 121,940 $ 961
8:10 PM $ 0.00852
+0.00%
$ 121,562 $ 961
7:50 PM $ 0.00852
+0.00%
$ 121,562 $ 957
7:46 PM $ 0.00851
+0.00%
$ 121,562 $ 954
7:30 PM $ 0.00848
+0.00%
$ 120,149 $ 959
7:20 PM $ 0.00848
+0.00%
$ 120,149 $ 955
7:00 PM $ 0.00843
+0.00%
$ 120,149 $ 950
6:50 PM $ 0.00843
+0.00%
$ 120,149 $ 946
6:30 PM $ 0.00842
+0.00%
$ 120,149 $ 952
6:22 PM $ 0.00841
+0.00%
$ 120,149 $ 956
6:10 PM $ 0.00842
+0.09%
$ 120,312 $ 952
5:54 PM $ 0.00843
+0.00%
$ 120,312 $ 945
5:40 PM $ 0.00842
+0.00%
$ 120,112 $ 958
5:35 PM $ 0.00841
+0.00%
$ 120,112 $ 953
5:27 PM $ 0.00841
+0.00%
$ 120,112 $ 950
Download