Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0102
-28.94%
$ 76,163 $ 37,013
Apr 2026 $ 0.0148
-47.35%
$ 107,293 $ 77,646
Mar 2026 $ 0.0282
+15.18%
$ 209,771 $ 118,416
Feb 2026 $ 0.0245
-13.28%
$ 182,124 $ 171,673
Jan 2026 $ 0.0272
-62.08%
$ 211,305 $ 495,538
Dec 2025 $ 0.07
-52.53%
$ 468,431 $ 4.67 million
Nov 2025 $ 0.154
+41.74%
$ 958,733 $ 13.33 million
Oct 2025 $ 0.107
-24.22%
$ 718,429 $ 4.43 million
Sep 2025 $ 0.137
-90.43%
$ 72,595 $ 2.01 million
Aug 2025 $ 1.6
-56.02%
$ 72,063 $ 496,863
Jul 2025 $ 7.57
-6.36%
$ -- $ 80
Download