Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0102
-6.48%
$ 76,243 $ 5,028
May 18 $ 0.0118
+4.25%
$ 81,019 $ 4,778
May 11 $ 0.0114
-33.33%
$ 85,660 $ 12,859
May 4 $ 0.0164
+60.17%
$ 125,478 $ 9,969
Apr 27 $ 0.00896
-49.33%
$ 75,780 $ 1,049
Apr 20 $ 0.0177
+12.09%
$ 132,878 $ 10,248
Apr 13 $ 0.0162
+4.88%
$ 117,556 $ 11,872
Apr 6 $ 0.017
-19.04%
$ 115,172 $ 19,097
Mar 30 $ 0.0236
-11.36%
$ 156,820 $ 28,996
Mar 23 $ 0.0285
-1.37%
$ 199,863 $ 23,469
Mar 16 $ 0.0286
-13.78%
$ 212,751 $ 28,074
Mar 9 $ 0.0331
+4.08%
$ 246,730 $ 28,070
Mar 2 $ 0.0317
+26.94%
$ 237,944 $ 20,214
Feb 23 $ 0.0249
+1.37%
$ 185,451 $ 35,852
Feb 16 $ 0.0227
+15.98%
$ 182,852 $ 36,116
Feb 9 $ 0.018
-31.73%
$ 146,508 $ 27,180
Feb 2 $ 0.0224
-19.29%
$ 196,692 $ 37,345
Jan 26 $ 0.0284
-25.18%
$ 206,373 $ 44,195
Jan 19 $ 0.0374
-7.78%
$ 282,129 $ 45,411
Jan 12 $ 0.0458
+15.23%
$ 301,900 $ 91,702
Jan 5 $ 0.0447
-25.59%
$ 297,747 $ 200,984
Dec 29 $ 0.0746
+8.13%
$ 447,809 $ 134,471
Dec 22 $ 0.0679
-5.43%
$ 458,601 $ 124,812
Dec 15 $ 0.0715
-26.97%
$ 468,122 $ 328,610
Dec 8 $ 0.109
-28.70%
$ 642,728 $ 314,908
Dec 1 $ 0.154
+4.57%
$ 1.19 million $ 3.68 million
Nov 24 $ 0.154
+87.57%
$ 958,733 $ 4.06 million
Nov 17 $ 0.0751
-14.01%
$ 550,579 $ 2.65 million
Nov 10 $ 0.0862
+6.08%
$ 599,199 $ 2.6 million
Nov 3 $ 0.0783
-17.49%
$ 560,873 $ 2.04 million
Oct 27 $ 0.0921
-11.99%
$ 649,186 $ 1.93 million
Oct 20 $ 0.11
-15.81%
$ 595,379 $ 1.13 million
Oct 13 $ 0.115
+31.87%
$ 644,782 $ 553,918
Oct 6 $ 0.0787
-12.16%
$ 369,499 $ 458,534
Sep 29 $ 0.108
-23.90%
$ 87,364 $ 573,049
Sep 22 $ 0.143
-82.87%
$ 63,103 $ 177,246
Sep 15 $ 1.05
+1.36%
$ 135,703 $ 455,331
Sep 8 $ 1.17
-39.01%
$ 120,579 $ 535,783
Sep 1 $ 1.76
+23.10%
$ 117,934 $ 471,731
Aug 25 $ 1.6
-59.52%
$ 72,063 $ 496,790
Jul 14 $ 7.57
-6.36%
$ -- $ 80
Download