Torus Historical Data

TORUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00726
-3.62%
$ 54,040 $ 2,818
Jun 29, 12 PM $ 0.00751
-10.48%
$ 55,885 $ 2,923
Jun 29, 11 AM $ 0.00838
-2.76%
$ 62,419 $ 3,198
Jun 29, 10 AM $ 0.00896
+4.33%
$ 66,679 $ 3,289
Jun 29, 9 AM $ 0.00859
-4.83%
$ 63,913 $ 3,285
Jun 29, 8 AM $ 0.00858
-7.20%
$ 63,866 $ 3,442
Jun 29, 7 AM $ 0.00894
-7.55%
$ 66,552 $ 2,300
Jun 29, 6 AM $ 0.00962
+13.34%
$ 71,605 $ 748
Jun 29, 5 AM $ 0.00862
-0.22%
$ 64,139 $ 659
Jun 29, 4 AM $ 0.00863
-0.04%
$ 64,266 $ 674
Jun 29, 3 AM $ 0.00868
-10.22%
$ 64,596 $ 674
Jun 29, 2 AM $ 0.0096
-0.02%
$ 71,474 $ 756
Jun 29, 1 AM $ 0.00948
+12.72%
$ 70,594 $ 750
Jun 29, 12 AM $ 0.00839
-1.38%
$ 62,457 $ 659
Jun 28, 11 PM $ 0.0084
-0.89%
$ 62,555 $ 670
Jun 28, 10 PM $ 0.00851
-0.09%
$ 63,377 $ 667
Jun 28, 9 PM $ 0.00853
-11.22%
$ 63,497 $ 671
Jun 28, 8 PM $ 0.00961
+1.19%
$ 71,515 $ 540
Jun 28, 7 PM $ 0.00965
+0.92%
$ 71,820 $ 537
Jun 28, 6 PM $ 0.00858
+1.16%
$ 63,873 $ 543
Jun 28, 5 PM $ 0.0085
-11.07%
$ 63,307 $ 511
Jun 28, 4 PM $ 0.00955
-1.48%
$ 71,128 $ 1,360
Jun 28, 3 PM $ 0.00957
-0.61%
$ 71,279 $ 1,378
Jun 28, 2 PM $ 0.00965
-0.26%
$ 71,820 $ 1,807
Jun 28, 1 PM $ 0.00966
+13.53%
$ 71,909 $ 1,820
Jun 28, 12 PM $ 0.00854
+0.01%
$ 63,550 $ 1,599
Jun 28, 11 AM $ 0.00857
+1.41%
$ 63,776 $ 1,657
Jun 28, 10 AM $ 0.00845
-1.28%
$ 62,884 $ 1,640
Jun 28, 9 AM $ 0.00859
+0.67%
$ 63,927 $ 1,667
Jun 28, 8 AM $ 0.00863
-8.70%
$ 64,216 $ 1,660
Jun 28, 7 AM $ 0.0095
+1.01%
$ 70,720 $ 1,841
Jun 28, 6 AM $ 0.00939
-1.19%
$ 69,913 $ 1,833
Jun 28, 5 AM $ 0.00947
+0.06%
$ 70,493 $ 1,854
Jun 28, 4 AM $ 0.00947
+0.57%
$ 70,484 $ 1,860
Jun 28, 3 AM $ 0.0093
+10.20%
$ 69,226 $ 1,850
Jun 28, 2 AM $ 0.00844
+0.59%
$ 62,814 $ 1,663
Jun 28, 1 AM $ 0.00831
-0.56%
$ 61,862 $ 1,652
Jun 28, 12 AM $ 0.00842
+1.23%
$ 62,720 $ 1,648
Jun 27, 11 PM $ 0.00836
-0.11%
$ 62,244 $ 1,646
Jun 27, 10 PM $ 0.00837
-10.48%
$ 62,340 $ 1,658
Jun 27, 9 PM $ 0.00841
-10.54%
$ 62,639 $ 1,850
Jun 27, 8 PM $ 0.00939
+1.87%
$ 69,880 $ 2,084
Jun 27, 7 PM $ 0.00816
-1.29%
$ 60,746 $ 2,048
Jun 27, 6 PM $ 0.00824
-1.15%
$ 61,321 $ 1,844
Jun 27, 5 PM $ 0.00832
-4.06%
$ 61,955 $ 1,842
Jun 27, 4 PM $ 0.00876
-0.45%
$ 65,192 $ 1,146
Jun 27, 3 PM $ 0.00884
-1.46%
$ 65,812 $ 1,560
Jun 27, 2 PM $ 0.00894
-0.52%
$ 66,529 $ 1,559
Jun 27, 1 PM $ 0.009
+2.07%
$ 67,033 $ 1,568
Jun 27, 12 PM $ 0.00889
-0.19%
$ 66,197 $ 1,538