Torus Historical Data

TORUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.009
+2.07%
$ 67,033 $ 1,568
Jun 27, 12 PM $ 0.00889
-0.19%
$ 66,197 $ 1,538
Jun 27, 11 AM $ 0.00883
-12.02%
$ 65,741 $ 1,494
Jun 27, 10 AM $ 0.00992
+0.07%
$ 73,831 $ 1,680
Jun 27, 9 AM $ 0.00986
+7.80%
$ 73,416 $ 1,709
Jun 27, 8 AM $ 0.00914
+0.87%
$ 68,030 $ 1,580
Jun 27, 7 AM $ 0.00898
-3.82%
$ 66,881 $ 1,571
Jun 27, 6 AM $ 0.00992
-1.61%
$ 73,880 $ 1,625
Jun 27, 5 AM $ 0.0101
+13.56%
$ 75,131 $ 1,755
Jun 27, 4 AM $ 0.00893
+1.19%
$ 66,502 $ 1,680
Jun 27, 3 AM $ 0.00889
+0.46%
$ 66,177 $ 1,673
Jun 27, 2 AM $ 0.00898
+0.05%
$ 66,845 $ 1,797
Jun 27, 1 AM $ 0.00891
-0.42%
$ 66,353 $ 1,815
Jun 27, 12 AM $ 0.00889
-10.39%
$ 66,159 $ 1,809
Jun 26, 11 PM $ 0.00994
+0.78%
$ 74,002 $ 2,008
Jun 26, 10 PM $ 0.00985
+0.20%
$ 73,299 $ 2,756
Jun 26, 9 PM $ 0.00981
-0.51%
$ 73,018 $ 2,751
Jun 26, 8 PM $ 0.00997
+0.71%
$ 74,235 $ 2,517
Jun 26, 7 PM $ 0.00983
-0.75%
$ 73,190 $ 2,535
Jun 26, 6 PM $ 0.00986
-0.68%
$ 73,408 $ 2,549
Jun 26, 5 PM $ 0.01
+1.19%
$ 74,445 $ 2,540
Jun 26, 4 PM $ 0.0102
+0.00%
$ 75,601 $ 2,121
Jun 26, 2 PM $ 0.0101
+0.00%
$ 75,390 $ 1,644
Jun 26, 12 PM $ 0.0102
+0.83%
$ 75,980 $ 1,617
Jun 26, 11 AM $ 0.01
-0.25%
$ 74,422 $ 1,651
Jun 26, 10 AM $ 0.01
-1.86%
$ 74,582 $ 1,614
Jun 26, 9 AM $ 0.0101
-0.01%
$ 75,352 $ 1,606
Jun 26, 8 AM $ 0.0101
-1.84%
$ 75,106 $ 1,585
Jun 26, 7 AM $ 0.00911
+0.72%
$ 67,802 $ 1,615
Jun 26, 6 AM $ 0.00893
-1.54%
$ 66,446 $ 1,415
Jun 26, 5 AM $ 0.00907
+1.26%
$ -- $ 1,420
Jun 26, 4 AM $ 0.00902
+0.62%
$ 67,145 $ 1,273
Jun 26, 3 AM $ 0.00884
-1.77%
$ 65,809 $ 1,267
Jun 26, 2 AM $ 0.00995
-0.50%
$ 74,091 $ 1,161
Jun 26, 1 AM $ 0.01
+2.18%
$ 74,451 $ 1,294
Jun 26, 12 AM $ 0.00918
-0.36%
$ 68,375 $ 1,533
Jun 25, 11 PM $ 0.00925
-3.22%
$ 68,893 $ 1,436
Jun 25, 10 PM $ 0.00948
-9.51%
$ 70,547 $ 1,431
Jun 25, 9 PM $ 0.0104
+0.27%
$ 77,418 $ 1,564
Jun 25, 8 PM $ 0.0104
+12.26%
$ 77,331 $ 1,554
Jun 25, 7 PM $ 0.00923
+0.83%
$ 68,742 $ 1,384
Jun 25, 6 PM $ 0.00925
-0.50%
$ 68,866 $ 1,388
Jun 25, 5 PM $ 0.00918
+0.00%
$ 68,351 $ 1,395
Jun 25, 3 PM $ 0.00915
+0.00%
$ 68,098 $ 1,376
Jun 25, 1 PM $ 0.00945
-1.53%
$ 70,318 $ 1,444
Jun 25, 12 PM $ 0.00935
-0.66%
$ 69,586 $ 1,445
Jun 25, 10 AM $ 0.00953
+0.37%
$ 70,959 $ 1,600
Jun 25, 9 AM $ 0.00951
-0.62%
$ 70,800 $ 1,579
Jun 25, 8 AM $ 0.00952
-1.13%
$ 70,886 $ 1,603
Jun 25, 7 AM $ 0.0096
+1.25%
$ 71,468 $ 1,607