Torus Historical Data

TORUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0285
+0.17%
$ 212,238 $ 1,472
Mar 28, 3 PM $ 0.0283
+0.52%
$ 210,828 $ 1,487
Mar 28, 2 PM $ 0.0282
-0.37%
$ 209,579 $ 1,481
Mar 28, 1 PM $ 0.0279
+0.13%
$ 207,376 $ 1,477
Mar 28, 12 PM $ 0.0281
-10.44%
$ 208,944 $ 1,456
Mar 28, 11 AM $ 0.0313
+0.03%
$ 233,275 $ 1,653
Mar 28, 10 AM $ 0.0312
+1.28%
$ 232,514 $ 1,654
Mar 28, 9 AM $ 0.0308
+10.46%
$ 229,520 $ 1,631
Mar 28, 8 AM $ 0.0278
+0.73%
$ 207,109 $ 1,478
Mar 28, 7 AM $ 0.0287
-7.41%
$ 213,465 $ 1,464
Mar 28, 6 AM $ 0.0309
+0.45%
$ 230,380 $ 1,646
Mar 28, 5 AM $ 0.0307
-1.30%
$ 228,235 $ 1,640
Mar 28, 4 AM $ 0.0307
+9.49%
$ 228,604 $ 1,426
Mar 28, 3 AM $ 0.0283
+2.91%
$ 210,472 $ 1,307
Mar 28, 2 AM $ 0.0272
-0.94%
$ 202,716 $ 1,284
Mar 28, 1 AM $ 0.0273
-0.52%
$ 203,175 $ 1,279
Mar 28, 12 AM $ 0.0275
+1.34%
$ 204,413 $ 1,289
Mar 27, 11 PM $ 0.0274
-0.24%
$ 204,215 $ 1,278
Mar 27, 10 PM $ 0.0276
+0.58%
$ 205,424 $ 1,297
Mar 27, 9 PM $ 0.0275
-0.46%
$ 204,525 $ 1,247
Mar 27, 8 PM $ 0.0273
-1.68%
$ 203,419 $ 1,837
Mar 27, 7 PM $ 0.0278
-7.29%
$ 206,822 $ 1,852
Mar 27, 6 PM $ 0.0298
-2.24%
$ 221,840 $ 2,005
Mar 27, 5 PM $ 0.0304
+1.76%
$ 226,615 $ 2,043
Mar 27, 4 PM $ 0.0301
+9.55%
$ 224,303 $ 2,165
Mar 27, 3 PM $ 0.0269
+0.05%
$ 199,925 $ 1,979
Mar 27, 2 PM $ 0.0268
-1.57%
$ 199,727 $ 1,926
Mar 27, 1 PM $ 0.027
-0.19%
$ 200,960 $ 1,966
Mar 27, 12 PM $ 0.0271
-1.27%
$ 202,006 $ 2,047
Mar 27, 11 AM $ 0.0275
+0.08%
$ 204,398 $ 2,089
Mar 27, 10 AM $ 0.0275
-1.85%
$ 204,599 $ 2,092
Mar 27, 9 AM $ 0.028
-9.16%
$ 208,169 $ 3,672
Mar 27, 8 AM $ 0.0314
+1.10%
$ 233,750 $ 4,026
Mar 27, 7 AM $ 0.0314
+2.22%
$ 233,939 $ 4,079
Mar 27, 6 AM $ 0.0309
+1.25%
$ 230,037 $ 8,991
Mar 27, 5 AM $ 0.0306
+0.95%
$ 227,544 $ 8,944
Mar 27, 4 AM $ 0.0303
+8.88%
$ 225,454 $ 8,890
Mar 27, 3 AM $ 0.0279
-0.85%
$ 207,989 $ 8,220
Mar 27, 2 AM $ 0.028
-1.41%
$ 208,787 $ 8,379
Mar 27, 1 AM $ 0.0287
+1.39%
$ 213,320 $ 8,478
Mar 27, 12 AM $ 0.0285
-5.08%
$ 212,277 $ 8,734
Mar 26, 11 PM $ 0.0301
-2.49%
$ 223,971 $ 9,319
Mar 26, 10 PM $ 0.0308
+3.63%
$ 229,128 $ 9,584
Mar 26, 9 PM $ 0.0293
-1.04%
$ 218,031 $ 9,336
Mar 26, 8 PM $ 0.0296
+10.61%
$ 220,277 $ 8,487
Mar 26, 7 PM $ 0.0267
-0.75%
$ 198,772 $ 7,698
Mar 26, 6 PM $ 0.0273
-0.60%
$ 203,557 $ 8,160
Mar 26, 5 PM $ 0.0276
+0.12%
$ 205,529 $ 8,237
Mar 26, 4 PM $ 0.0275
-8.91%
$ 204,911 $ 8,085
Mar 26, 3 PM $ 0.0303
+0.10%
$ 225,366 $ 8,884