Torus Historical Data

TORUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0275
-8.91%
$ 204,911 $ 8,085
Mar 26, 3 PM $ 0.0303
+0.10%
$ 225,366 $ 8,884
Mar 26, 2 PM $ 0.0299
+2.01%
$ 222,611 $ 8,912
Mar 26, 1 PM $ 0.0272
+0.32%
$ 202,791 $ 8,053
Mar 26, 12 PM $ 0.0277
-0.09%
$ 206,298 $ 7,925
Mar 26, 11 AM $ 0.0278
+1.49%
$ 207,270 $ 8,108
Mar 26, 10 AM $ 0.0272
-1.57%
$ 202,135 $ 10,511
Mar 26, 9 AM $ 0.029
-9.89%
$ 216,087 $ 9,115
Mar 26, 8 AM $ 0.0321
-1.01%
$ 239,233 $ 5,152
Mar 26, 7 AM $ 0.0324
+1.69%
$ 240,978 $ 5,264
Mar 26, 6 AM $ 0.032
-0.20%
$ 238,151 $ 5,171
Mar 26, 5 AM $ 0.0325
+12.21%
$ 241,779 $ 5,221
Mar 26, 4 AM $ 0.029
+0.53%
$ 216,010 $ 4,726
Mar 26, 3 AM $ 0.029
+0.17%
$ 216,250 $ 4,815
Mar 26, 2 AM $ 0.0287
-1.22%
$ 213,955 $ 4,776
Mar 26, 1 AM $ 0.0291
-10.11%
$ 216,764 $ 4,885
Mar 26, 12 AM $ 0.0324
-0.54%
$ 241,254 $ 5,075
Mar 25, 11 PM $ 0.0324
-0.69%
$ 241,387 $ 5,115
Mar 25, 10 PM $ 0.0325
-0.43%
$ 241,782 $ 5,127
Mar 25, 9 PM $ 0.0326
-0.11%
$ 242,744 $ 5,028
Mar 25, 8 PM $ 0.0324
-1.06%
$ 241,246 $ 5,041
Mar 25, 7 PM $ 0.0326
+0.01%
$ 243,006 $ 5,182
Mar 25, 6 PM $ 0.0325
+0.73%
$ 241,888 $ 4,806
Mar 25, 5 PM $ 0.0325
+1.28%
$ 242,080 $ 4,838
Mar 25, 4 PM $ 0.0324
+6.45%
$ 240,915 $ 4,816
Mar 25, 3 PM $ 0.0301
+2.76%
$ 224,095 $ 5,856
Mar 25, 2 PM $ 0.029
-0.88%
$ 216,193 $ 6,095
Mar 25, 1 PM $ 0.0292
+1.19%
$ 217,272 $ 6,089
Mar 25, 12 PM $ 0.0289
+0.00%
$ -- $ 6,077
Mar 25, 11 AM $ 0.0291
-8.95%
$ 216,988 $ 6,228
Mar 25, 10 AM $ 0.0322
-0.19%
$ 240,029 $ 4,165
Mar 25, 9 AM $ 0.0323
+1.50%
$ 240,813 $ 4,220
Mar 25, 8 AM $ 0.0321
-8.19%
$ 238,879 $ 4,171
Mar 25, 7 AM $ 0.0349
+0.99%
$ 260,026 $ 4,518
Mar 25, 6 AM $ 0.0346
+0.47%
$ 257,419 $ 4,479
Mar 25, 5 AM $ 0.034
-0.19%
$ 253,449 $ 4,467
Mar 25, 4 AM $ 0.0337
-1.63%
$ 250,666 $ 4,438
Mar 25, 3 AM $ 0.0346
+1.19%
$ 257,545 $ 4,343
Mar 25, 2 AM $ 0.0346
+2.96%
$ 257,815 $ 4,369
Mar 25, 1 AM $ 0.0341
+12.02%
$ 254,001 $ 4,194
Mar 25, 12 AM $ 0.0305
+0.49%
$ 227,256 $ 3,807
Mar 24, 11 PM $ 0.0306
+1.33%
$ 227,659 $ 3,806
Mar 24, 10 PM $ 0.0302
+0.22%
$ 225,017 $ 3,791
Mar 24, 9 PM $ 0.0301
+1.11%
$ 224,446 $ 3,796
Mar 24, 8 PM $ 0.0302
+1.07%
$ 224,475 $ 3,760
Mar 24, 7 PM $ 0.0296
-1.78%
$ 220,400 $ 3,661
Mar 24, 6 PM $ 0.03
+0.34%
$ 223,377 $ 3,766
Mar 24, 5 PM $ 0.03
+0.59%
$ 223,163 $ 3,691
Mar 24, 4 PM $ 0.0298
-3.33%
$ 222,139 $ 3,677
Mar 24, 3 PM $ 0.0319
-2.05%
$ 237,510 $ 2,601