Torus Historical Data

TORUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00952
-1.13%
$ 70,886 $ 1,603
Jun 25, 7 AM $ 0.0096
+1.25%
$ 71,468 $ 1,607
Jun 25, 6 AM $ 0.0101
-1.89%
$ 75,562 $ 1,590
Jun 25, 5 AM $ 0.0096
-6.71%
$ 71,473 $ 1,616
Jun 25, 4 AM $ 0.0101
-1.54%
$ 75,401 $ 1,737
Jun 25, 3 AM $ 0.0101
+0.03%
$ 75,412 $ 1,734
Jun 25, 2 AM $ 0.0101
+0.04%
$ 75,328 $ 1,744
Jun 25, 1 AM $ 0.0104
+0.38%
$ 77,220 $ 1,742
Jun 25, 12 AM $ 0.0102
+10.72%
$ 76,199 $ 1,499
Jun 24, 11 PM $ 0.00933
+0.37%
$ 69,465 $ 1,338
Jun 24, 10 PM $ 0.0096
+0.24%
$ 71,482 $ 708
Jun 24, 9 PM $ 0.00953
+0.07%
$ 70,955 $ 705
Jun 24, 8 PM $ 0.0096
+1.38%
$ 71,463 $ 1,112
Jun 24, 7 PM $ 0.00928
-0.26%
$ 69,051 $ 1,118
Jun 24, 6 PM $ 0.00941
+0.00%
$ 70,090 $ 1,079
Jun 24, 3 PM $ 0.0108
+0.00%
$ 80,741 $ 1,273
Jun 24, 2 PM $ 0.00959
+0.00%
$ 71,361 $ 1,284
Jun 24, 1 PM $ 0.00977
-0.41%
$ 72,759 $ 1,168
Jun 24, 12 PM $ 0.00961
+0.29%
$ 71,509 $ 1,171
Jun 24, 11 AM $ 0.00974
-2.09%
$ 72,499 $ 1,140
Jun 24, 10 AM $ 0.00987
+0.96%
$ 73,463 $ 1,183
Jun 24, 9 AM $ 0.00981
-0.39%
$ 73,007 $ 1,012
Jun 24, 8 AM $ 0.00988
-1.26%
$ 73,557 $ 1,018
Jun 24, 7 AM $ 0.00998
-7.27%
$ 74,315 $ 1,036
Jun 24, 6 AM $ 0.0108
-0.62%
$ 80,105 $ 1,190
Jun 24, 5 AM $ 0.011
+1.01%
$ 81,656 $ 1,197
Jun 24, 4 AM $ 0.0108
+1.18%
$ 80,625 $ 1,203
Jun 24, 3 AM $ 0.0107
+0.04%
$ 79,720 $ 1,571
Jun 24, 2 AM $ 0.0107
-1.58%
$ 79,820 $ 1,546
Jun 24, 1 AM $ 0.0109
+0.23%
$ 81,365 $ 1,576
Jun 24, 12 AM $ 0.0108
+0.08%
$ 80,330 $ 1,568
Jun 23, 11 PM $ 0.0108
-0.51%
$ 80,250 $ 1,552
Jun 23, 10 PM $ 0.0109
+5.17%
$ 80,847 $ 2,059
Jun 23, 9 PM $ 0.0106
-2.29%
$ 79,189 $ 1,967
Jun 23, 8 PM $ 0.0108
-0.46%
$ 80,344 $ 1,585
Jun 23, 7 PM $ 0.0107
-0.81%
$ 79,929 $ 1,580
Jun 23, 6 PM $ 0.0108
+0.44%
$ 80,468 $ 1,585
Jun 23, 5 PM $ 0.0108
+2.34%
$ 80,278 $ 1,565
Jun 23, 4 PM $ 0.00948
+0.00%
$ 70,591 $ 1,564
Jun 23, 3 PM $ 0.0095
+0.00%
$ -- $ 1,378
Jun 23, 2 PM $ 0.00948
+0.50%
$ 70,547 $ 1,399
Jun 23, 1 PM $ 0.00946
+0.00%
$ 70,435 $ 1,387
Jun 23, 12 PM $ 0.00959
+1.01%
$ 71,390 $ 1,404
Jun 23, 11 AM $ 0.00949
+1.20%
$ 70,661 $ 1,409
Jun 23, 10 AM $ 0.00945
+3.11%
$ 70,362 $ 1,445
Jun 23, 9 AM $ 0.00924
-0.51%
$ 68,790 $ 1,418
Jun 23, 8 AM $ 0.00929
-1.20%
$ 69,166 $ 1,431
Jun 23, 7 AM $ 0.00943
-0.25%
$ 70,212 $ 1,449
Jun 23, 6 AM $ 0.00955
-0.73%
$ 71,131 $ 1,407
Jun 23, 5 AM $ 0.00956
-2.16%
$ 71,145 $ 1,430