Torus Historical Data

TORUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00943
-0.25%
$ 70,212 $ 1,449
Jun 23, 6 AM $ 0.00955
-0.73%
$ 71,131 $ 1,407
Jun 23, 5 AM $ 0.00956
-2.16%
$ 71,145 $ 1,430
Jun 23, 4 AM $ 0.00976
-2.19%
$ 72,656 $ 1,454
Jun 23, 3 AM $ 0.00995
-0.03%
$ 74,102 $ 1,108
Jun 23, 2 AM $ 0.00988
+0.32%
$ 73,521 $ 1,110
Jun 23, 1 AM $ 0.0111
+1.28%
$ 82,725 $ 1,097
Jun 23, 12 AM $ 0.00985
+0.06%
$ 73,354 $ 1,229
Jun 22, 11 PM $ 0.00988
-1.02%
$ 73,582 $ 1,102
Jun 22, 10 PM $ 0.0101
-0.36%
$ 74,940 $ 657
Jun 22, 9 PM $ 0.0101
+0.33%
$ 75,176 $ 661
Jun 22, 8 PM $ 0.0101
-1.28%
$ 75,065 $ 721
Jun 22, 7 PM $ 0.0113
+0.23%
$ 83,874 $ 721
Jun 22, 6 PM $ 0.0113
+10.42%
$ 84,284 $ 1,134
Jun 22, 5 PM $ 0.0107
+4.03%
$ 79,351 $ 1,034
Jun 22, 4 PM $ 0.0107
+0.00%
$ 79,408 $ 1,032
Jun 22, 3 PM $ 0.0113
+0.00%
$ 83,872 $ 1,131
Jun 22, 2 PM $ 0.0113
+0.33%
$ 84,108 $ 1,376
Jun 22, 1 PM $ 0.0112
-0.59%
$ 83,664 $ 1,385
Jun 22, 12 PM $ 0.0112
+0.73%
$ 83,343 $ 1,907
Jun 22, 11 AM $ 0.0111
+14.07%
$ 82,934 $ 1,874
Jun 22, 10 AM $ 0.00977
+0.13%
$ 72,733 $ 1,583
Jun 22, 9 AM $ 0.00976
+0.07%
$ 72,659 $ 1,582
Jun 22, 7 AM $ 0.00975
+0.32%
$ 72,622 $ 1,587
Jun 22, 6 AM $ 0.0097
+0.23%
$ 72,221 $ 1,586
Jun 22, 5 AM $ 0.00968
-0.58%
$ 72,085 $ 1,589
Jun 22, 4 AM $ 0.00964
-1.14%
$ 71,762 $ 1,596
Jun 22, 3 AM $ 0.00973
+0.14%
$ 72,400 $ 1,599
Jun 22, 2 AM $ 0.00968
-10.44%
$ 72,060 $ 1,594
Jun 22, 1 AM $ 0.0108
+12.96%
$ 80,623 $ 1,774
Jun 22, 12 AM $ 0.0096
+0.07%
$ 71,435 $ 1,574
Jun 21, 11 PM $ 0.00959
-0.28%
$ 71,410 $ 1,578
Jun 21, 10 PM $ 0.00965
-8.49%
$ 71,860 $ 1,585
Jun 21, 9 PM $ 0.0105
+8.78%
$ 78,413 $ 1,740
Jun 21, 8 PM $ 0.00967
+0.13%
$ 72,007 $ 1,515
Jun 21, 7 PM $ 0.00982
+0.06%
$ 73,083 $ 1,516
Jun 21, 6 PM $ 0.00982
+0.18%
$ 73,127 $ 1,227
Jun 21, 5 PM $ 0.00973
+0.03%
$ 72,403 $ 1,322
Jun 21, 4 PM $ 0.00981
-0.07%
$ 73,068 $ 1,720
Jun 21, 3 PM $ 0.00972
-1.39%
$ 72,329 $ 1,799
Jun 21, 2 PM $ 0.00993
-1.68%
$ 73,951 $ 1,573
Jun 21, 1 PM $ 0.0101
-0.31%
$ 75,261 $ 1,610
Jun 21, 12 PM $ 0.0102
+0.79%
$ 76,282 $ 1,327
Jun 21, 11 AM $ 0.0103
+0.30%
$ 76,355 $ 1,333
Jun 21, 10 AM $ 0.0103
+0.06%
$ 76,675 $ 1,341
Jun 21, 9 AM $ 0.0113
+0.03%
$ 84,327 $ 1,350
Jun 21, 8 AM $ 0.0113
-1.83%
$ 84,422 $ 1,482
Jun 21, 7 AM $ 0.0115
-0.43%
$ 85,406 $ 1,519
Jun 21, 6 AM $ 0.0115
+2.33%
$ 85,803 $ 1,517
Jun 21, 5 AM $ 0.0112
+0.21%
$ 83,748 $ 1,488