Coinranking
Torus Historical Data
TORUS
Page 13
| Date | | |
|---|---|---|
| Mar 24, 2 PM | $ 0.0351 | -0.02% |
| Mar 24, 1 PM | $ 0.0351 | -0.30% |
| Mar 24, 12 PM | $ 0.0357 | +1.48% |
| Mar 24, 11 AM | $ 0.0354 | +2.55% |
| Mar 24, 10 AM | $ 0.0348 | +8.34% |
| Mar 24, 9 AM | $ 0.0321 | -1.93% |
| Mar 24, 8 AM | $ 0.0327 | -7.91% |
| Mar 24, 7 AM | $ 0.0354 | +0.90% |
| Mar 24, 6 AM | $ 0.0351 | +0.02% |
| Mar 24, 5 AM | $ 0.035 | -0.40% |
| Mar 24, 4 AM | $ 0.0352 | +0.46% |
| Mar 24, 3 AM | $ 0.0345 | -3.00% |
| Mar 24, 2 AM | $ 0.0353 | -0.29% |
| Mar 24, 1 AM | $ 0.0354 | -0.01% |
| Mar 24, 12 AM | $ 0.0357 | +1.30% |
| Mar 23, 11 PM | $ 0.035 | +1.89% |
| Mar 23, 10 PM | $ 0.0342 | -0.26% |
| Mar 23, 9 PM | $ 0.0344 | -1.75% |
| Mar 23, 8 PM | $ 0.0352 | -0.07% |
| Mar 23, 7 PM | $ 0.0349 | +1.23% |
| Mar 23, 6 PM | $ 0.0345 | +2.70% |
| Mar 23, 5 PM | $ 0.0335 | +10.10% |
| Mar 23, 4 PM | $ 0.0305 | -1.54% |
| Mar 23, 3 PM | $ 0.0309 | +0.04% |
| Mar 23, 2 PM | $ 0.0312 | +1.08% |
| Mar 23, 1 PM | $ 0.0303 | -0.72% |
| Mar 23, 12 PM | $ 0.0304 | -0.57% |
| Mar 23, 11 AM | $ 0.0309 | +5.46% |
| Mar 23, 10 AM | $ 0.0293 | +0.92% |
| Mar 23, 9 AM | $ 0.0289 | -1.13% |
| Mar 23, 8 AM | $ 0.0292 | +0.38% |
| Mar 23, 7 AM | $ 0.0293 | -0.48% |
| Mar 23, 6 AM | $ 0.0322 | -0.40% |
| Mar 23, 5 AM | $ 0.0323 | -0.18% |
| Mar 23, 4 AM | $ 0.0324 | +0.07% |
| Mar 23, 3 AM | $ 0.0324 | +0.47% |
| Mar 23, 2 AM | $ 0.0323 | -0.05% |
| Mar 23, 1 AM | $ 0.0323 | +0.69% |
| Mar 23, 12 AM | $ 0.0317 | +9.52% |
| Mar 22, 11 PM | $ 0.0286 | -8.08% |
| Mar 22, 10 PM | $ 0.031 | +0.55% |
| Mar 22, 9 PM | $ 0.0308 | -1.43% |
| Mar 22, 8 PM | $ 0.0309 | -1.08% |
| Mar 22, 7 PM | $ 0.0313 | +0.19% |
| Mar 22, 6 PM | $ 0.0313 | -1.60% |
| Mar 22, 5 PM | $ 0.0317 | -0.42% |
| Mar 22, 4 PM | $ 0.0317 | +1.43% |
| Mar 22, 3 PM | $ 0.0314 | -1.05% |
| Mar 22, 2 PM | $ 0.0317 | -9.67% |
| Mar 22, 1 PM | $ 0.035 | +0.11% |