Torus Historical Data

TORUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0113
-1.83%
$ 84,422 $ 1,482
Jun 21, 7 AM $ 0.0115
-0.43%
$ 85,406 $ 1,519
Jun 21, 6 AM $ 0.0115
+2.33%
$ 85,803 $ 1,517
Jun 21, 5 AM $ 0.0112
+0.21%
$ 83,748 $ 1,488
Jun 21, 4 AM $ 0.0113
+11.85%
$ 84,110 $ 1,494
Jun 21, 3 AM $ 0.0101
-0.14%
$ 75,515 $ 1,337
Jun 21, 2 AM $ 0.0101
+0.07%
$ 75,231 $ 1,356
Jun 21, 1 AM $ 0.01
-0.40%
$ 74,644 $ 1,348
Jun 21, 12 AM $ 0.01
+1.95%
$ 74,725 $ 1,347
Jun 20, 11 PM $ 0.00986
-9.07%
$ 73,384 $ 1,314
Jun 20, 10 PM $ 0.0109
+0.00%
$ 80,830 $ 1,459
Jun 20, 9 PM $ 0.0108
-0.22%
$ 80,413 $ 1,453
Jun 20, 8 PM $ 0.0108
+10.09%
$ 80,729 $ 1,461
Jun 20, 7 PM $ 0.00967
-1.82%
$ 71,954 $ 1,333
Jun 20, 6 PM $ 0.00966
-0.06%
$ 71,910 $ 1,337
Jun 20, 5 PM $ 0.00992
+0.48%
$ 73,886 $ 860
Jun 20, 4 PM $ 0.00978
+0.26%
$ 72,825 $ 860
Jun 20, 3 PM $ 0.00989
+1.87%
$ 73,657 $ 812
Jun 20, 2 PM $ 0.00966
-0.29%
$ 71,930 $ 790
Jun 20, 1 PM $ 0.00978
-9.57%
$ 72,774 $ 800
Jun 20, 12 PM $ 0.011
+0.10%
$ 81,951 $ 697
Jun 20, 11 AM $ 0.011
+0.17%
$ 81,824 $ 699
Jun 20, 10 AM $ 0.011
+0.00%
$ 81,710 $ 686
Jun 20, 9 AM $ 0.011
+0.38%
$ 81,907 $ 692
Jun 20, 8 AM $ 0.011
-0.45%
$ 81,835 $ 711
Jun 20, 7 AM $ 0.0111
+0.79%
$ 82,443 $ 720
Jun 20, 6 AM $ 0.0109
+0.68%
$ 81,387 $ 760
Jun 20, 5 AM $ 0.0109
+4.37%
$ 81,256 $ 752
Jun 20, 4 AM $ 0.0105
-2.73%
$ 77,916 $ 728
Jun 20, 3 AM $ 0.0106
+0.11%
$ 79,266 $ 758
Jun 20, 2 AM $ 0.0106
-0.01%
$ 79,172 $ 749
Jun 20, 1 AM $ 0.0107
+1.42%
$ 79,530 $ 1,056
Jun 20, 12 AM $ 0.0107
+1.74%
$ 79,638 $ 1,047
Jun 19, 11 PM $ 0.0105
+0.07%
$ 78,288 $ 1,042
Jun 19, 10 PM $ 0.0107
+0.85%
$ 79,490 $ 1,050
Jun 19, 9 PM $ 0.0105
+0.07%
$ 78,183 $ 1,073
Jun 19, 8 PM $ 0.0105
+0.24%
$ 78,354 $ 1,211
Jun 19, 7 PM $ 0.0104
-0.45%
$ 77,447 $ 1,229
Jun 19, 6 PM $ 0.0104
-0.70%
$ 77,792 $ 1,237
Jun 19, 5 PM $ 0.0105
+1.90%
$ 78,179 $ 1,197
Jun 19, 4 PM $ 0.0103
-3.20%
$ 76,679 $ 1,176
Jun 19, 3 PM $ 0.0106
-0.82%
$ 79,002 $ 1,248
Jun 19, 2 PM $ 0.0107
+1.21%
$ 79,545 $ 1,231
Jun 19, 1 PM $ 0.0106
+0.91%
$ 78,802 $ 1,219
Jun 19, 12 PM $ 0.0105
-0.61%
$ 78,160 $ 1,196
Jun 19, 11 AM $ 0.0106
+2.89%
$ 78,726 $ 1,211
Jun 19, 10 AM $ 0.0103
+1.03%
$ 76,861 $ 1,178
Jun 19, 9 AM $ 0.0102
+0.05%
$ 76,061 $ 1,178
Jun 19, 8 AM $ 0.0102
+2.42%
$ 75,998 $ 1,182
Jun 19, 7 AM $ 0.00996
-1.69%
$ 74,166 $ 1,150