Torus Historical Data

TORUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.035
+0.58%
$ 260,292 $ 4,239
Mar 22, 11 AM $ 0.0352
+1.02%
$ 262,105 $ 4,208
Mar 22, 10 AM $ 0.0348
+0.31%
$ 258,850 $ 4,360
Mar 22, 9 AM $ 0.0351
+0.45%
$ 261,238 $ 4,355
Mar 22, 8 AM $ 0.0346
+9.98%
$ 257,711 $ 4,397
Mar 22, 7 AM $ 0.0312
-0.54%
$ 232,251 $ 3,958
Mar 22, 6 AM $ 0.0314
+0.49%
$ 233,527 $ 3,961
Mar 22, 5 AM $ 0.031
+0.83%
$ 230,647 $ 3,944
Mar 22, 4 AM $ 0.0307
+0.00%
$ 228,266 $ 3,822
Mar 22, 2 AM $ 0.0306
-0.64%
$ 227,776 $ 3,892
Mar 22, 1 AM $ 0.0306
-1.46%
$ 227,899 $ 3,933
Mar 22, 12 AM $ 0.0312
-7.71%
$ 232,482 $ 3,303
Mar 21, 11 PM $ 0.0338
-0.27%
$ 251,299 $ 1,705
Mar 21, 10 PM $ 0.0339
-0.16%
$ 252,393 $ 1,712
Mar 21, 9 PM $ 0.0338
+0.88%
$ 251,672 $ 1,717
Mar 21, 8 PM $ 0.0338
+0.30%
$ 251,628 $ 1,741
Mar 21, 7 PM $ 0.0335
-0.77%
$ 249,203 $ 2,123
Mar 21, 6 PM $ 0.0343
+0.71%
$ 255,665 $ 2,135
Mar 21, 5 PM $ 0.0341
+0.21%
$ 254,018 $ 2,342
Mar 21, 4 PM $ 0.034
+0.59%
$ 253,471 $ 2,337
Mar 21, 3 PM $ 0.034
-1.24%
$ 252,824 $ 2,468
Mar 21, 2 PM $ 0.0374
-1.55%
$ 278,405 $ 2,735
Mar 21, 1 PM $ 0.038
-0.09%
$ 282,830 $ 2,770
Mar 21, 12 PM $ 0.0379
+3.44%
$ 282,508 $ 3,018
Mar 21, 11 AM $ 0.0368
-0.95%
$ 273,813 $ 2,925
Mar 21, 10 AM $ 0.0371
-2.02%
$ 276,279 $ 4,292
Mar 21, 9 AM $ 0.0379
+0.17%
$ 281,874 $ 4,491
Mar 21, 8 AM $ 0.0379
+0.32%
$ 281,991 $ 4,708
Mar 21, 7 AM $ 0.0373
+2.27%
$ 277,337 $ 4,710
Mar 21, 6 AM $ 0.0364
+0.11%
$ 271,223 $ 4,741
Mar 21, 5 AM $ 0.0364
+0.11%
$ 271,006 $ 4,746
Mar 21, 4 AM $ 0.0364
-0.15%
$ 270,879 $ 4,752
Mar 21, 3 AM $ 0.0364
+0.10%
$ 270,913 $ 4,773
Mar 21, 2 AM $ 0.0362
+0.07%
$ 269,695 $ 4,770
Mar 21, 1 AM $ 0.036
-0.14%
$ 267,951 $ 4,737
Mar 21, 12 AM $ 0.036
-0.91%
$ 268,297 $ 4,750
Mar 20, 11 PM $ 0.0363
-1.22%
$ 270,453 $ 4,796
Mar 20, 10 PM $ 0.0364
-0.75%
$ 270,712 $ 5,205
Mar 20, 9 PM $ 0.0367
+2.29%
$ 273,032 $ 5,199
Mar 20, 8 PM $ 0.0358
-0.13%
$ 266,837 $ 5,084
Mar 20, 7 PM $ 0.036
+8.06%
$ 267,791 $ 4,628
Mar 20, 6 PM $ 0.0333
+0.30%
$ 248,009 $ 4,293
Mar 20, 5 PM $ 0.0332
+0.12%
$ 247,144 $ 4,119
Mar 20, 4 PM $ 0.0331
+0.68%
$ 246,701 $ 4,111
Mar 20, 3 PM $ 0.033
+0.26%
$ 245,940 $ 3,926
Mar 20, 2 PM $ 0.033
-0.02%
$ 245,577 $ 3,935
Mar 20, 1 PM $ 0.0328
-1.09%
$ 244,474 $ 3,955
Mar 20, 12 PM $ 0.0333
-0.59%
$ 247,730 $ 3,740
Mar 20, 11 AM $ 0.0336
+0.96%
$ 249,923 $ 3,769
Mar 20, 10 AM $ 0.0346
+1.31%
$ 257,733 $ 2,395