Torus Historical Data

TORUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0106
+2.89%
$ 78,726 $ 1,211
Jun 19, 10 AM $ 0.0103
+1.03%
$ 76,861 $ 1,178
Jun 19, 9 AM $ 0.0102
+0.05%
$ 76,061 $ 1,178
Jun 19, 8 AM $ 0.0102
+2.42%
$ 75,998 $ 1,182
Jun 19, 7 AM $ 0.00996
-1.69%
$ 74,166 $ 1,150
Jun 19, 6 AM $ 0.0101
-1.41%
$ 75,421 $ 1,126
Jun 19, 5 AM $ 0.0104
+1.35%
$ 77,116 $ 1,147
Jun 19, 4 AM $ 0.0102
-1.60%
$ 76,074 $ 1,181
Jun 19, 3 AM $ 0.0104
+0.38%
$ 77,106 $ 1,203
Jun 19, 2 AM $ 0.0102
-1.49%
$ 75,955 $ 1,202
Jun 19, 1 AM $ 0.0103
+6.83%
$ 76,895 $ 887
Jun 19, 12 AM $ 0.00967
+4.60%
$ 71,968 $ 832
Jun 18, 11 PM $ 0.00924
-0.62%
$ 68,784 $ 789
Jun 18, 10 PM $ 0.0093
+1.90%
$ 69,199 $ 808
Jun 18, 9 PM $ 0.00912
-0.12%
$ 67,873 $ 788
Jun 18, 8 PM $ 0.00913
-1.98%
$ 67,957 $ 644
Jun 18, 7 PM $ 0.00916
+0.24%
$ 68,203 $ 631
Jun 18, 6 PM $ 0.00904
-1.05%
$ 67,267 $ 629
Jun 18, 5 PM $ 0.00937
-7.00%
$ 69,752 $ 621
Jun 18, 4 PM $ 0.00999
+0.00%
$ 74,383 $ 667
Jun 18, 2 PM $ 0.00959
+0.47%
$ 71,363 $ 668
Jun 18, 1 PM $ 0.00951
+0.00%
$ 70,771 $ 646
Jun 18, 12 PM $ 0.00956
-0.14%
$ 71,195 $ 659
Jun 18, 11 AM $ 0.00956
-0.11%
$ 71,167 $ 791
Jun 18, 10 AM $ 0.00958
+0.15%
$ 71,288 $ 788
Jun 18, 9 AM $ 0.00951
-10.64%
$ 70,767 $ 785
Jun 18, 8 AM $ 0.0106
-1.26%
$ 78,654 $ 874
Jun 18, 7 AM $ 0.0107
+1.26%
$ 79,884 $ 880
Jun 18, 6 AM $ 0.011
-0.35%
$ 81,894 $ 872
Jun 18, 5 AM $ 0.0111
-4.64%
$ 82,488 $ 1,075
Jun 18, 4 AM $ 0.0116
-1.66%
$ 86,480 $ 1,075
Jun 18, 3 AM $ 0.0113
-7.94%
$ 83,975 $ 1,085
Jun 18, 2 AM $ 0.0122
+5.60%
$ 91,018 $ 1,127
Jun 18, 1 AM $ 0.0116
-1.34%
$ 86,144 $ 1,063
Jun 18, 12 AM $ 0.0117
+9.00%
$ 87,301 $ 1,210
Jun 17, 11 PM $ 0.0107
+1.05%
$ 79,927 $ 1,111
Jun 17, 10 PM $ 0.0106
-0.12%
$ 78,794 $ 1,093
Jun 17, 9 PM $ 0.0105
-0.33%
$ 78,239 $ 1,092
Jun 17, 8 PM $ 0.0106
+0.11%
$ 79,034 $ 1,091
Jun 17, 7 PM $ 0.0106
-2.48%
$ 78,939 $ 1,092
Jun 17, 6 PM $ 0.0105
-2.70%
$ 78,425 $ 1,127
Jun 17, 5 PM $ 0.0107
+9.08%
$ 79,780 $ 1,118
Jun 17, 4 PM $ 0.0098
-0.11%
$ 72,982 $ 1,011
Jun 17, 3 PM $ 0.0107
+0.00%
$ 79,917 $ 1,027
Jun 17, 2 PM $ 0.0107
+4.99%
$ 79,885 $ 1,104
Jun 17, 1 PM $ 0.0107
-5.19%
$ 79,825 $ 1,370
Jun 17, 12 PM $ 0.0113
+0.24%
$ 84,060 $ 1,526
Jun 17, 11 AM $ 0.0113
+7.92%
$ 84,096 $ 1,350
Jun 17, 10 AM $ 0.0104
+2.34%
$ 77,447 $ 1,253
Jun 17, 9 AM $ 0.0102
+4.19%
$ 75,749 $ 1,233