Torus Historical Data

TORUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.041
+0.29%
$ 305,145 $ 2,000
Mar 18, 7 AM $ 0.0413
+1.31%
$ 307,101 $ 2,064
Mar 18, 6 AM $ 0.0407
-2.81%
$ 303,323 $ 2,577
Mar 18, 5 AM $ 0.0421
-0.44%
$ 313,509 $ 2,664
Mar 18, 4 AM $ 0.0423
+10.22%
$ 314,930 $ 2,681
Mar 18, 3 AM $ 0.0381
+1.45%
$ 283,629 $ 2,435
Mar 18, 2 AM $ 0.0375
-0.38%
$ 279,470 $ 2,438
Mar 18, 1 AM $ 0.0374
-2.04%
$ 278,508 $ 2,450
Mar 18, 12 AM $ 0.0381
-9.83%
$ 283,828 $ 2,485
Mar 17, 11 PM $ 0.0423
+0.39%
$ 314,672 $ 2,765
Mar 17, 10 PM $ 0.0423
-0.53%
$ 314,888 $ 2,624
Mar 17, 9 PM $ 0.0424
+1.38%
$ 315,762 $ 2,677
Mar 17, 8 PM $ 0.0419
+8.56%
$ 312,050 $ 2,633
Mar 17, 7 PM $ 0.0385
+2.13%
$ 286,791 $ 2,426
Mar 17, 6 PM $ 0.0379
-1.51%
$ 282,065 $ 2,383
Mar 17, 5 PM $ 0.0385
-8.33%
$ 286,297 $ 2,448
Mar 17, 4 PM $ 0.042
+0.80%
$ 312,365 $ 2,564
Mar 17, 3 PM $ 0.0418
-0.05%
$ 311,423 $ 2,550
Mar 17, 2 PM $ 0.0418
+0.40%
$ 311,212 $ 2,598
Mar 17, 1 PM $ 0.0417
+0.18%
$ 310,372 $ 2,581
Mar 17, 12 PM $ 0.0416
-0.53%
$ 309,554 $ 2,578
Mar 17, 11 AM $ 0.0413
-0.27%
$ 307,770 $ 2,571
Mar 17, 10 AM $ 0.0412
+0.45%
$ 306,647 $ 2,554
Mar 17, 9 AM $ 0.0416
+1.09%
$ 309,333 $ 2,518
Mar 17, 8 AM $ 0.041
+0.45%
$ 305,263 $ 1,696
Mar 17, 7 AM $ 0.0409
+0.70%
$ 304,797 $ 1,548
Mar 17, 6 AM $ 0.0404
+5.25%
$ 300,854 $ 1,462
Mar 17, 5 AM $ 0.0379
+0.99%
$ 282,200 $ 794
Mar 17, 4 AM $ 0.0379
+3.93%
$ 282,072 $ 718
Mar 17, 3 AM $ 0.0366
-2.90%
$ 272,499 $ 621
Mar 17, 2 AM $ 0.0375
-7.88%
$ 279,509 $ 5,419
Mar 17, 1 AM $ 0.0407
+1.17%
$ 302,954 $ 5,797
Mar 17, 12 AM $ 0.0399
+0.64%
$ 297,300 $ 5,669
Mar 16, 11 PM $ 0.0399
-0.62%
$ 297,083 $ 5,534
Mar 16, 10 PM $ 0.0401
+11.03%
$ 298,383 $ 5,530
Mar 16, 9 PM $ 0.036
+0.33%
$ 267,667 $ 4,894
Mar 16, 8 PM $ 0.0357
-4.93%
$ 265,847 $ 4,806
Mar 16, 7 PM $ 0.0375
-5.41%
$ 279,166 $ 4,985
Mar 16, 6 PM $ 0.0395
+2.02%
$ 294,082 $ 5,142
Mar 16, 5 PM $ 0.0396
+3.56%
$ 294,935 $ 4,991
Mar 16, 4 PM $ 0.0384
+5.72%
$ 285,960 $ 4,876
Mar 16, 3 PM $ 0.0356
-2.98%
$ 264,684 $ 4,560
Mar 16, 2 PM $ 0.0355
-3.98%
$ 264,377 $ 4,531
Mar 16, 1 PM $ 0.0383
-0.65%
$ 284,816 $ 4,504
Mar 16, 12 PM $ 0.0387
+1.70%
$ 288,372 $ 4,633
Mar 16, 11 AM $ 0.0381
+0.43%
$ 283,402 $ 4,540
Mar 16, 10 AM $ 0.0379
+0.34%
$ 282,037 $ 4,442
Mar 16, 9 AM $ 0.038
+0.28%
$ 282,692 $ 4,137
Mar 16, 8 AM $ 0.0383
+0.91%
$ 285,154 $ 3,860
Mar 16, 7 AM $ 0.0376
-0.88%
$ 280,217 $ 3,793