Torus Historical Data

TORUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0098
-0.11%
$ 72,982 $ 1,011
Jun 17, 3 PM $ 0.0107
+0.00%
$ 79,917 $ 1,027
Jun 17, 2 PM $ 0.0107
+4.99%
$ 79,885 $ 1,104
Jun 17, 1 PM $ 0.0107
-5.19%
$ 79,825 $ 1,370
Jun 17, 12 PM $ 0.0113
+0.24%
$ 84,060 $ 1,526
Jun 17, 11 AM $ 0.0113
+7.92%
$ 84,096 $ 1,350
Jun 17, 10 AM $ 0.0104
+2.34%
$ 77,447 $ 1,253
Jun 17, 9 AM $ 0.0102
+4.19%
$ 75,749 $ 1,233
Jun 17, 8 AM $ 0.00991
-8.21%
$ 73,779 $ 1,176
Jun 17, 7 AM $ 0.0108
-2.22%
$ 80,220 $ 1,305
Jun 17, 6 AM $ 0.0111
+13.93%
$ 82,434 $ 1,180
Jun 17, 5 AM $ 0.00975
+0.00%
$ 72,560 $ 1,031
Jun 17, 4 AM $ 0.00981
-1.94%
$ 73,035 $ 1,146
Jun 17, 3 AM $ 0.00986
+1.75%
$ 73,417 $ 1,177
Jun 17, 2 AM $ 0.00969
+0.81%
$ 72,103 $ 1,140
Jun 17, 1 AM $ 0.00961
+1.61%
$ 71,523 $ 1,129
Jun 17, 12 AM $ 0.00953
+0.94%
$ 70,948 $ 1,009
Jun 16, 11 PM $ 0.0103
+5.58%
$ 76,518 $ 1,006
Jun 16, 10 PM $ 0.0105
+8.21%
$ 78,047 $ 1,044
Jun 16, 9 PM $ 0.00969
+0.77%
$ 72,120 $ 1,142
Jun 16, 8 PM $ 0.00962
+0.38%
$ 71,599 $ 1,330
Jun 16, 7 PM $ 0.00958
-0.17%
$ 71,316 $ 1,333
Jun 16, 6 PM $ 0.00967
+0.11%
$ 72,002 $ 1,330
Jun 16, 5 PM $ 0.00965
+1.21%
$ 71,858 $ 1,348
Jun 16, 4 PM $ 0.00955
+0.27%
$ 71,062 $ 1,330
Jun 16, 3 PM $ 0.00946
-1.45%
$ 70,447 $ 1,358
Jun 16, 2 PM $ 0.00962
-0.67%
$ 71,621 $ 1,033
Jun 16, 1 PM $ 0.00977
-1.63%
$ 72,732 $ 1,080
Jun 16, 12 PM $ 0.0101
+1.30%
$ 75,017 $ 1,081
Jun 16, 11 AM $ 0.00994
+0.48%
$ 74,019 $ 1,086
Jun 16, 10 AM $ 0.00986
+1.00%
$ 73,379 $ 1,084
Jun 16, 9 AM $ 0.00987
-2.21%
$ 73,445 $ 1,058
Jun 16, 8 AM $ 0.0103
+0.55%
$ 76,373 $ 1,106
Jun 16, 7 AM $ 0.0103
-2.05%
$ 76,557 $ 1,124
Jun 16, 6 AM $ 0.0105
-0.25%
$ 77,999 $ 1,156
Jun 16, 5 AM $ 0.0105
+0.06%
$ 78,095 $ 1,100
Jun 16, 4 AM $ 0.0104
-0.75%
$ 77,743 $ 1,098
Jun 16, 3 AM $ 0.0104
+0.76%
$ 77,188 $ 1,123
Jun 16, 2 AM $ 0.0104
-2.45%
$ 77,528 $ 1,083
Jun 16, 1 AM $ 0.0106
+1.69%
$ 78,603 $ 1,125
Jun 16, 12 AM $ 0.00967
+2.97%
$ 71,960 $ 1,241
Jun 15, 11 PM $ 0.00936
-0.27%
$ 69,689 $ 1,135
Jun 15, 10 PM $ 0.00933
-2.06%
$ 69,435 $ 1,137
Jun 15, 9 PM $ 0.00953
-1.45%
$ 70,957 $ 1,166
Jun 15, 8 PM $ 0.00976
-0.26%
$ 72,623 $ 862
Jun 15, 7 PM $ 0.00972
+1.29%
$ 72,391 $ 872
Jun 15, 6 PM $ 0.00972
+0.43%
$ 72,347 $ 920
Jun 15, 5 PM $ 0.0109
+0.52%
$ 81,501 $ 1,005
Jun 15, 4 PM $ 0.0108
+0.00%
$ 80,313 $ 1,118
Jun 15, 2 PM $ 0.0106
+0.00%
$ 79,162 $ 1,164