Torus Historical Data

TORUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0105
+0.06%
$ 78,095 $ 1,100
Jun 16, 4 AM $ 0.0104
-0.75%
$ 77,743 $ 1,098
Jun 16, 3 AM $ 0.0104
+0.76%
$ 77,188 $ 1,123
Jun 16, 2 AM $ 0.0104
-2.45%
$ 77,528 $ 1,083
Jun 16, 1 AM $ 0.0106
+1.69%
$ 78,603 $ 1,125
Jun 16, 12 AM $ 0.00967
+2.97%
$ 71,960 $ 1,241
Jun 15, 11 PM $ 0.00936
-0.27%
$ 69,689 $ 1,135
Jun 15, 10 PM $ 0.00933
-2.06%
$ 69,435 $ 1,137
Jun 15, 9 PM $ 0.00953
-1.45%
$ 70,957 $ 1,166
Jun 15, 8 PM $ 0.00976
-0.26%
$ 72,623 $ 862
Jun 15, 7 PM $ 0.00972
+1.29%
$ 72,391 $ 872
Jun 15, 6 PM $ 0.00972
+0.43%
$ 72,347 $ 920
Jun 15, 5 PM $ 0.0109
+0.52%
$ 81,501 $ 1,005
Jun 15, 4 PM $ 0.0108
+0.00%
$ 80,313 $ 1,118
Jun 15, 2 PM $ 0.0106
+0.00%
$ 79,162 $ 1,164
Jun 15, 12 PM $ 0.0104
-0.18%
$ 77,060 $ 1,156
Jun 15, 11 AM $ 0.0104
+1.79%
$ 77,272 $ 1,155
Jun 15, 10 AM $ 0.0101
+1.04%
$ 75,384 $ 1,816
Jun 15, 9 AM $ 0.0101
-1.04%
$ 74,884 $ 1,790
Jun 15, 8 AM $ 0.0101
+0.85%
$ 75,388 $ 1,814
Jun 15, 7 AM $ 0.0101
+0.86%
$ 75,082 $ 1,796
Jun 15, 6 AM $ 0.0101
+0.61%
$ 75,224 $ 1,841
Jun 15, 5 AM $ 0.01
+0.45%
$ 74,778 $ 1,844
Jun 15, 4 AM $ 0.01
+11.81%
$ 74,414 $ 1,779
Jun 15, 3 AM $ 0.00894
+1.30%
$ 66,527 $ 1,592
Jun 15, 2 AM $ 0.00895
-8.67%
$ 66,612 $ 1,578
Jun 15, 1 AM $ 0.00979
-3.66%
$ 72,846 $ 1,760
Jun 15, 12 AM $ 0.01
-0.04%
$ 74,740 $ 1,672
Jun 14, 11 PM $ 0.0101
+2.01%
$ 74,986 $ 1,637
Jun 14, 10 PM $ 0.00994
+2.03%
$ 74,007 $ 1,623
Jun 14, 9 PM $ 0.00985
+0.05%
$ 73,357 $ 1,596
Jun 14, 8 PM $ 0.00982
+0.98%
$ 73,122 $ 1,625
Jun 14, 7 PM $ 0.00973
+0.02%
$ 72,428 $ 1,595
Jun 14, 6 PM $ 0.00975
-0.06%
$ 72,616 $ 1,467
Jun 14, 5 PM $ 0.00976
+0.15%
$ 72,625 $ 1,463
Jun 14, 4 PM $ 0.00974
+0.12%
$ 72,486 $ 1,458
Jun 14, 3 PM $ 0.00974
-0.17%
$ 72,525 $ 1,458
Jun 14, 2 PM $ 0.00976
-0.16%
$ 72,631 $ 1,414
Jun 14, 1 PM $ 0.00971
-0.38%
$ 72,299 $ 1,420
Jun 14, 12 PM $ 0.00976
+0.23%
$ 72,633 $ 1,417
Jun 14, 11 AM $ 0.00972
-2.22%
$ 72,333 $ 1,417
Jun 14, 10 AM $ 0.01
+1.90%
$ 74,444 $ 859
Jun 14, 9 AM $ 0.0098
-0.53%
$ 72,986 $ 844
Jun 14, 8 AM $ 0.0098
+0.25%
$ 72,988 $ 882
Jun 14, 7 AM $ 0.00984
+0.39%
$ 73,270 $ 878
Jun 14, 6 AM $ 0.00995
+1.14%
$ 74,057 $ 830
Jun 14, 5 AM $ 0.00974
-0.27%
$ 72,541 $ 837
Jun 14, 4 AM $ 0.00983
+1.82%
$ 73,213 $ 825
Jun 14, 3 AM $ 0.00949
+0.04%
$ 70,659 $ 817
Jun 14, 2 AM $ 0.00948
-0.16%
$ 70,610 $ 805