Torus Historical Data

TORUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0376
-0.88%
$ 280,217 $ 3,793
Mar 16, 6 AM $ 0.0378
-0.13%
$ 281,119 $ 3,707
Mar 16, 5 AM $ 0.0377
-0.15%
$ 281,013 $ 3,644
Mar 16, 4 AM $ 0.0378
+0.34%
$ 281,237 $ 3,579
Mar 16, 3 AM $ 0.0368
+1.88%
$ 273,962 $ 3,316
Mar 16, 2 AM $ 0.0335
-2.56%
$ 249,369 $ 3,132
Mar 16, 1 AM $ 0.0333
-5.59%
$ 248,248 $ 2,831
Mar 16, 12 AM $ 0.0353
+6.45%
$ 262,672 $ 2,935
Mar 15, 11 PM $ 0.0331
+1.87%
$ 246,730 $ 2,690
Mar 15, 10 PM $ 0.0327
+1.17%
$ 243,674 $ 2,573
Mar 15, 9 PM $ 0.0327
-6.72%
$ 243,340 $ 2,507
Mar 15, 8 PM $ 0.0349
-1.17%
$ 259,900 $ 2,661
Mar 15, 7 PM $ 0.0353
+1.86%
$ 262,897 $ 2,604
Mar 15, 6 PM $ 0.0347
+1.81%
$ 258,570 $ 2,491
Mar 15, 5 PM $ 0.0341
+1.74%
$ 254,173 $ 2,248
Mar 15, 4 PM $ 0.0333
-3.85%
$ 248,061 $ 2,120
Mar 15, 3 PM $ 0.035
+1.69%
$ 260,256 $ 2,139
Mar 15, 2 PM $ 0.0344
+0.31%
$ 255,831 $ 2,063
Mar 15, 1 PM $ 0.034
+12.09%
$ 253,342 $ 1,980
Mar 15, 12 PM $ 0.0303
-1.13%
$ 225,943 $ 1,696
Mar 15, 11 AM $ 0.0307
-0.14%
$ 228,510 $ 1,653
Mar 15, 10 AM $ 0.031
-0.63%
$ 231,014 $ 1,595
Mar 15, 9 AM $ 0.0313
-0.92%
$ 232,987 $ 914
Mar 15, 8 AM $ 0.0316
-0.36%
$ 234,897 $ 791
Mar 15, 7 AM $ 0.0316
-0.91%
$ 235,158 $ 731
Mar 15, 6 AM $ 0.0315
-0.73%
$ 234,529 $ 670
Mar 15, 5 AM $ 0.0318
-10.06%
$ 236,569 $ 602
Mar 15, 4 AM $ 0.0353
-0.70%
$ 263,023 $ 611
Mar 15, 3 AM $ 0.0359
+1.40%
$ 267,102 $ 530
Mar 15, 2 AM $ 0.0354
+0.03%
$ 263,419 $ 3,998
Mar 15, 1 AM $ 0.0355
+0.06%
$ 264,269 $ 3,931
Mar 15, 12 AM $ 0.0355
+1.69%
$ 264,128 $ 3,728
Mar 14, 11 PM $ 0.0348
-1.15%
$ 259,174 $ 3,593
Mar 14, 10 PM $ 0.0352
+0.81%
$ 261,902 $ 3,564
Mar 14, 9 PM $ 0.035
-0.76%
$ 260,320 $ 3,470
Mar 14, 8 PM $ 0.0349
+0.16%
$ 259,734 $ 3,436
Mar 14, 7 PM $ 0.0347
-3.53%
$ 258,491 $ 3,330
Mar 14, 6 PM $ 0.036
+0.62%
$ 267,723 $ 1,915
Mar 14, 5 PM $ 0.0359
-0.54%
$ 267,616 $ 1,844
Mar 14, 4 PM $ 0.0361
+1.05%
$ 269,029 $ 1,795
Mar 14, 3 PM $ 0.0357
-0.18%
$ 265,899 $ 1,693
Mar 14, 2 PM $ 0.0358
+1.11%
$ 266,323 $ 1,634
Mar 14, 1 PM $ 0.0354
-1.15%
$ 263,294 $ 1,535
Mar 14, 12 PM $ 0.0356
+1.94%
$ 265,140 $ 1,482
Mar 14, 11 AM $ 0.0345
+0.35%
$ 256,599 $ 1,375
Mar 14, 10 AM $ 0.0343
+7.44%
$ 255,668 $ 1,280
Mar 14, 9 AM $ 0.0315
+0.00%
$ 234,273 $ 1,128
Mar 14, 8 AM $ 0.0315
+1.04%
$ 234,527 $ 1,046
Mar 14, 7 AM $ 0.0312
-0.98%
$ 232,065 $ 983
Mar 14, 6 AM $ 0.0315
-1.00%
$ 234,558 $ 916