Coinranking
Torus Historical Data
TORUS
Page 18
| Date | | |
|---|---|---|
| Mar 14, 5 AM | $ 0.0318 | -5.67% |
| Mar 14, 4 AM | $ 0.0338 | -4.93% |
| Mar 14, 3 AM | $ 0.0355 | -0.25% |
| Mar 14, 2 AM | $ 0.0358 | +0.70% |
| Mar 14, 1 AM | $ 0.0358 | +0.54% |
| Mar 14, 12 AM | $ 0.0325 | -9.31% |
| Mar 13, 11 PM | $ 0.0364 | +0.29% |
| Mar 13, 10 PM | $ 0.0363 | +1.69% |
| Mar 13, 9 PM | $ 0.0358 | +0.49% |
| Mar 13, 8 PM | $ 0.0359 | +1.86% |
| Mar 13, 7 PM | $ 0.0353 | +0.24% |
| Mar 13, 6 PM | $ 0.0351 | +10.67% |
| Mar 13, 5 PM | $ 0.0318 | -1.18% |
| Mar 13, 4 PM | $ 0.0317 | -1.78% |
| Mar 13, 3 PM | $ 0.0325 | +0.00% |
| Mar 13, 2 PM | $ 0.0368 | +0.00% |
| Mar 13, 1 PM | $ 0.0363 | +0.88% |
| Mar 13, 12 PM | $ 0.0353 | +0.05% |
| Mar 13, 11 AM | $ 0.0355 | -4.89% |
| Mar 13, 10 AM | $ 0.0373 | -3.65% |
| Mar 13, 9 AM | $ 0.0387 | -0.15% |
| Mar 13, 8 AM | $ 0.0387 | +0.73% |
| Mar 13, 7 AM | $ 0.0387 | +0.54% |
| Mar 13, 6 AM | $ 0.0385 | +0.50% |
| Mar 13, 5 AM | $ 0.0385 | +3.40% |
| Mar 13, 4 AM | $ 0.0372 | +0.29% |
| Mar 13, 3 AM | $ 0.0371 | -3.30% |
| Mar 13, 2 AM | $ 0.0384 | -0.50% |
| Mar 13, 1 AM | $ 0.0385 | -0.27% |
| Mar 13, 12 AM | $ 0.0384 | +1.65% |
| Mar 12, 11 PM | $ 0.0377 | -1.05% |
| Mar 12, 10 PM | $ 0.0381 | -0.11% |
| Mar 12, 9 PM | $ 0.0381 | -0.25% |
| Mar 12, 8 PM | $ 0.0381 | -0.93% |
| Mar 12, 7 PM | $ 0.0389 | +0.28% |
| Mar 12, 6 PM | $ 0.0387 | -0.92% |
| Mar 12, 5 PM | $ 0.0386 | +0.11% |
| Mar 12, 4 PM | $ 0.039 | +0.06% |
| Mar 12, 3 PM | $ 0.0385 | +0.44% |
| Mar 12, 2 PM | $ 0.0382 | -0.35% |
| Mar 12, 1 PM | $ 0.0383 | -1.09% |
| Mar 12, 12 PM | $ 0.0386 | -0.46% |
| Mar 12, 11 AM | $ 0.0386 | +0.21% |
| Mar 12, 10 AM | $ 0.0385 | +16.12% |
| Mar 12, 9 AM | $ 0.0331 | -0.32% |
| Mar 12, 8 AM | $ 0.0336 | +1.34% |
| Mar 12, 7 AM | $ 0.0331 | -7.00% |
| Mar 12, 6 AM | $ 0.0356 | +0.08% |
| Mar 12, 5 AM | $ 0.0356 | +0.70% |
| Mar 12, 4 AM | $ 0.0352 | +5.96% |