Torus Historical Data

TORUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00973
+0.02%
$ 72,428 $ 1,595
Jun 14, 6 PM $ 0.00975
-0.06%
$ 72,616 $ 1,467
Jun 14, 5 PM $ 0.00976
+0.15%
$ 72,625 $ 1,463
Jun 14, 4 PM $ 0.00974
+0.12%
$ 72,486 $ 1,458
Jun 14, 3 PM $ 0.00974
-0.17%
$ 72,525 $ 1,458
Jun 14, 2 PM $ 0.00976
-0.16%
$ 72,631 $ 1,414
Jun 14, 1 PM $ 0.00971
-0.38%
$ 72,299 $ 1,420
Jun 14, 12 PM $ 0.00976
+0.23%
$ 72,633 $ 1,417
Jun 14, 11 AM $ 0.00972
-2.22%
$ 72,333 $ 1,417
Jun 14, 10 AM $ 0.01
+1.90%
$ 74,444 $ 859
Jun 14, 9 AM $ 0.0098
-0.53%
$ 72,986 $ 844
Jun 14, 8 AM $ 0.0098
+0.25%
$ 72,988 $ 882
Jun 14, 7 AM $ 0.00984
+0.39%
$ 73,270 $ 878
Jun 14, 6 AM $ 0.00995
+1.14%
$ 74,057 $ 830
Jun 14, 5 AM $ 0.00974
-0.27%
$ 72,541 $ 837
Jun 14, 4 AM $ 0.00983
+1.82%
$ 73,213 $ 825
Jun 14, 3 AM $ 0.00949
+0.04%
$ 70,659 $ 817
Jun 14, 2 AM $ 0.00948
-0.16%
$ 70,610 $ 805
Jun 14, 1 AM $ 0.00949
-0.82%
$ 70,662 $ 1,170
Jun 14, 12 AM $ 0.00963
-0.20%
$ 71,709 $ 1,180
Jun 13, 11 PM $ 0.00961
+1.21%
$ 71,577 $ 1,190
Jun 13, 10 PM $ 0.00955
+0.56%
$ 71,093 $ 1,173
Jun 13, 9 PM $ 0.00959
+2.46%
$ 71,373 $ 1,180
Jun 13, 8 PM $ 0.0095
+1.98%
$ 70,698 $ 1,158
Jun 13, 7 PM $ 0.0094
-0.23%
$ 69,956 $ 1,158
Jun 13, 6 PM $ 0.0095
+1.31%
$ 70,741 $ 1,165
Jun 13, 5 PM $ 0.00937
+0.26%
$ 69,790 $ 1,163
Jun 13, 4 PM $ 0.00936
-1.62%
$ 69,712 $ 1,179
Jun 13, 3 PM $ 0.00946
+1.64%
$ 70,423 $ 1,205
Jun 13, 2 PM $ 0.0093
-2.22%
$ 69,212 $ 1,170
Jun 13, 1 PM $ 0.00955
-2.74%
$ 71,086 $ 1,196
Jun 13, 12 PM $ 0.00982
+0.52%
$ 73,140 $ 1,229
Jun 13, 11 AM $ 0.00979
+1.34%
$ 72,897 $ 1,225
Jun 13, 10 AM $ 0.00978
+0.91%
$ 72,801 $ 1,133
Jun 13, 9 AM $ 0.0097
+0.33%
$ 72,203 $ 1,138
Jun 13, 8 AM $ 0.00967
-1.66%
$ 72,009 $ 1,099
Jun 13, 7 AM $ 0.0098
+6.68%
$ 72,926 $ 1,111
Jun 13, 6 AM $ 0.00928
+0.03%
$ 69,059 $ 1,042
Jun 13, 5 AM $ 0.00927
+0.05%
$ 69,037 $ 1,048
Jun 13, 4 AM $ 0.00927
+0.02%
$ 68,979 $ 1,048
Jun 13, 3 AM $ 0.00963
+4.00%
$ 71,669 $ 1,055
Jun 13, 2 AM $ 0.00911
-1.75%
$ 67,847 $ 1,055
Jun 13, 1 AM $ 0.00924
+0.08%
$ 68,751 $ 691
Jun 13, 12 AM $ 0.00922
-2.60%
$ 68,675 $ 690
Jun 12, 11 PM $ 0.00947
+0.61%
$ 70,496 $ 703
Jun 12, 10 PM $ 0.00941
-1.17%
$ 70,017 $ 701
Jun 12, 9 PM $ 0.00951
+1.75%
$ 70,825 $ 757
Jun 12, 8 PM $ 0.00941
-0.69%
$ 70,054 $ 743
Jun 12, 7 PM $ 0.00931
-0.45%
$ 69,310 $ 751
Jun 12, 6 PM $ 0.00936
+4.65%
$ 69,672 $ 747