Torus Historical Data

TORUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00963
+4.00%
$ 71,669 $ 1,055
Jun 13, 2 AM $ 0.00911
-1.75%
$ 67,847 $ 1,055
Jun 13, 1 AM $ 0.00924
+0.08%
$ 68,751 $ 691
Jun 13, 12 AM $ 0.00922
-2.60%
$ 68,675 $ 690
Jun 12, 11 PM $ 0.00947
+0.61%
$ 70,496 $ 703
Jun 12, 10 PM $ 0.00941
-1.17%
$ 70,017 $ 701
Jun 12, 9 PM $ 0.00951
+1.75%
$ 70,825 $ 757
Jun 12, 8 PM $ 0.00941
-0.69%
$ 70,054 $ 743
Jun 12, 7 PM $ 0.00931
-0.45%
$ 69,310 $ 751
Jun 12, 6 PM $ 0.00936
+4.65%
$ 69,672 $ 747
Jun 12, 5 PM $ 0.00894
+0.13%
$ 66,549 $ 692
Jun 12, 4 PM $ 0.00872
-10.87%
$ 64,924 $ 695
Jun 12, 3 PM $ 0.00978
+0.00%
$ 72,790 $ 755
Jun 12, 2 PM $ 0.00992
+0.00%
$ 73,875 $ 733
Jun 12, 1 PM $ 0.00988
-1.16%
$ 73,546 $ 785
Jun 12, 12 PM $ 0.01
+0.04%
$ 74,803 $ 794
Jun 12, 11 AM $ 0.00993
+0.74%
$ 73,913 $ 816
Jun 12, 10 AM $ 0.00985
+4.05%
$ 73,350 $ 808
Jun 12, 9 AM $ 0.0105
-0.39%
$ 77,838 $ 770
Jun 12, 8 AM $ 0.0105
+1.60%
$ 78,120 $ 865
Jun 12, 7 AM $ 0.0103
+6.72%
$ 76,738 $ 848
Jun 12, 6 AM $ 0.0096
+0.05%
$ 71,447 $ 794
Jun 12, 5 AM $ 0.00959
+0.10%
$ 71,403 $ 801
Jun 12, 4 AM $ 0.00959
-0.69%
$ 71,378 $ 802
Jun 12, 3 AM $ 0.00956
+0.21%
$ 71,192 $ 811
Jun 12, 2 AM $ 0.00962
+1.45%
$ 71,605 $ 803
Jun 12, 1 AM $ 0.00949
-0.05%
$ 70,625 $ 802
Jun 12, 12 AM $ 0.00949
-0.18%
$ 70,644 $ 811
Jun 11, 11 PM $ 0.00951
-0.15%
$ 70,767 $ 1,389
Jun 11, 10 PM $ 0.00952
-0.29%
$ 70,855 $ 1,391
Jun 11, 9 PM $ 0.00955
-0.09%
$ 71,082 $ 1,367
Jun 11, 8 PM $ 0.00957
-1.31%
$ 71,277 $ 1,355
Jun 11, 7 PM $ 0.00972
-0.89%
$ 72,359 $ 1,379
Jun 11, 6 PM $ 0.00973
+2.88%
$ 72,468 $ 1,400
Jun 11, 5 PM $ 0.00959
-0.26%
$ 71,414 $ 1,357
Jun 11, 4 PM $ 0.0096
+0.65%
$ 71,484 $ 1,384
Jun 11, 3 PM $ 0.00946
-0.99%
$ 70,431 $ 1,396
Jun 11, 2 PM $ 0.0095
-1.43%
$ 70,694 $ 1,387
Jun 11, 1 PM $ 0.00954
+1.19%
$ 71,024 $ 1,385
Jun 11, 12 PM $ 0.00948
+15.42%
$ 70,588 $ 1,355
Jun 11, 11 AM $ 0.00834
-1.36%
$ 62,086 $ 1,170
Jun 11, 10 AM $ 0.00841
-0.09%
$ 62,581 $ 1,204
Jun 11, 9 AM $ 0.00841
-0.44%
$ 62,636 $ 1,196
Jun 11, 8 AM $ 0.00834
-0.38%
$ 62,107 $ 1,213
Jun 11, 7 AM $ 0.00836
+0.00%
$ 62,209 $ 1,202
Jun 11, 6 AM $ 0.00835
-0.31%
$ 62,158 $ 1,204
Jun 11, 5 AM $ 0.00837
+0.00%
$ 62,328 $ 1,209
Jun 11, 4 AM $ 0.00837
+0.97%
$ 62,305 $ 1,203
Jun 11, 3 AM $ 0.00825
+0.44%
$ 61,424 $ 1,193
Jun 11, 2 AM $ 0.00821
-1.19%
$ 61,091 $ 1,189