Torus Historical Data

TORUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00881
-0.99%
$ 125,846 $ 548
Jul 16, 2 AM $ 0.00881
+0.03%
$ 125,794 $ 549
Jul 16, 1 AM $ 0.00887
+1.83%
$ 126,581 $ 562
Jul 16, 12 AM $ 0.00894
+1.03%
$ 127,635 $ 563
Jul 15, 11 PM $ 0.00871
-1.44%
$ 124,296 $ 552
Jul 15, 10 PM $ 0.00882
+1.07%
$ 125,901 $ 555
Jul 15, 9 PM $ 0.00871
-0.17%
$ 124,434 $ 618
Jul 15, 8 PM $ 0.00887
+2.79%
$ 126,712 $ 632
Jul 15, 7 PM $ 0.0079
+2.25%
$ 112,838 $ 571
Jul 15, 6 PM $ 0.00786
+1.08%
$ 112,175 $ 566
Jul 15, 5 PM $ 0.00778
-13.12%
$ 111,046 $ 543
Jul 15, 4 PM $ 0.00895
-1.01%
$ 127,754 $ 628
Jul 15, 3 PM $ 0.00909
+0.09%
$ 129,751 $ 658
Jul 15, 2 PM $ 0.00893
+0.06%
$ 127,507 $ 631
Jul 15, 12 PM $ 0.008
+0.56%
$ 114,247 $ 572
Jul 15, 11 AM $ 0.00802
-0.44%
$ 114,455 $ 570
Jul 15, 10 AM $ 0.00807
+1.13%
$ 115,270 $ 580
Jul 15, 9 AM $ 0.00793
+0.34%
$ 113,226 $ 570
Jul 15, 8 AM $ 0.0079
-0.56%
$ 112,758 $ 564
Jul 15, 7 AM $ 0.00782
-1.70%
$ 111,709 $ 560
Jul 15, 6 AM $ 0.00802
+1.20%
$ 114,476 $ 573
Jul 15, 5 AM $ 0.00789
+3.95%
$ 112,710 $ 569
Jul 15, 4 AM $ 0.00759
+0.09%
$ 108,348 $ 544
Jul 15, 3 AM $ 0.00741
-1.55%
$ 105,745 $ 535
Jul 15, 2 AM $ 0.00751
-0.10%
$ 107,282 $ 543
Jul 15, 1 AM $ 0.00744
-1.96%
$ 106,209 $ 537
Jul 15, 12 AM $ 0.0076
-11.07%
$ 108,454 $ 550
Jul 14, 11 PM $ 0.0084
+1.02%
$ 119,875 $ 606
Jul 14, 10 PM $ 0.00769
+0.89%
$ 109,849 $ 559
Jul 14, 9 PM $ 0.00758
-0.24%
$ 108,194 $ 944
Jul 14, 8 PM $ 0.00765
+1.42%
$ 109,293 $ 958
Jul 14, 7 PM $ 0.00761
-3.58%
$ 108,662 $ 1,120
Jul 14, 6 PM $ 0.00792
+0.05%
$ 113,112 $ 1,172
Jul 14, 5 PM $ 0.00787
+0.84%
$ 112,371 $ 1,169
Jul 14, 4 PM $ 0.00787
+0.73%
$ 112,354 $ 1,518
Jul 14, 3 PM $ 0.00787
+0.00%
$ 112,408 $ 1,512
Jul 14, 2 PM $ 0.00778
+0.00%
$ 111,021 $ 1,509
Jul 14, 1 PM $ 0.00781
+0.07%
$ 111,471 $ 1,518
Jul 14, 12 PM $ 0.00795
+0.00%
$ 113,554 $ 1,557
Jul 14, 11 AM $ 0.00797
-9.63%
$ 113,841 $ 1,563
Jul 14, 10 AM $ 0.00881
+0.20%
$ 125,858 $ 1,726
Jul 14, 9 AM $ 0.00876
+0.03%
$ 125,137 $ 1,722
Jul 14, 8 AM $ 0.00877
+1.43%
$ 125,253 $ 1,726
Jul 14, 7 AM $ 0.00863
+7.79%
$ 123,254 $ 1,702
Jul 14, 6 AM $ 0.0078
-10.15%
$ 111,379 $ 1,546
Jul 14, 5 AM $ 0.00871
+0.93%
$ 124,307 $ 1,727
Jul 14, 4 AM $ 0.00865
+12.26%
$ 123,486 $ 1,728
Jul 14, 3 AM $ 0.00775
+1.12%
$ 110,723 $ 1,549
Jul 14, 2 AM $ 0.00766
-1.02%
$ 109,418 $ 1,531
Jul 14, 1 AM $ 0.00768
-0.49%
$ 109,682 $ 1,541