Torus Historical Data

TORUS Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0162
+0.00%
$ 120,469 $ 2,293
11:50 AM $ 0.0166
+0.00%
$ 115,310 $ 2,286
11:43 AM $ 0.0155
+0.00%
$ 115,310 $ 2,341
11:40 AM $ 0.0154
+0.00%
$ 115,310 $ 2,186
11:30 AM $ 0.0159
+0.00%
$ 117,669 $ 2,170
11:13 AM $ 0.0158
+0.00%
$ 117,669 $ 2,248
10:58 AM $ 0.0159
+0.00%
$ 118,343 $ 2,242
10:50 AM $ 0.017
+0.00%
$ 126,054 $ 2,242
10:20 AM $ 0.0171
+0.00%
$ 126,054 $ 2,415
10:14 AM $ 0.0169
+0.00%
$ 126,054 $ 2,414
10:00 AM $ 0.0171
+0.00%
$ 127,360 $ 2,390
9:51 AM $ 0.0171
+0.00%
$ 127,360 $ 2,405
9:36 AM $ 0.0171
+0.00%
$ 127,669 $ 2,397
8:52 AM $ 0.0168
+0.00%
$ 125,085 $ 2,417
8:20 AM $ 0.0171
+0.00%
$ 132,666 $ 2,359
8:15 AM $ 0.0171
+0.00%
$ 132,666 $ 2,365
7:30 AM $ 0.0176
+0.00%
$ 132,666 $ 1,501
5:00 AM $ 0.0175
+0.00%
$ 132,666 $ 1,690
4:51 AM $ 0.0178
+0.00%
$ 132,666 $ 1,693
4:40 AM $ 0.0177
+0.00%
$ -- $ 1,733
4:30 AM $ 0.0174
+0.00%
$ -- $ 1,717
4:20 AM $ 0.0175
+0.00%
$ -- $ 1,688
4:10 AM $ 0.0173
+0.00%
$ -- $ 1,704
4:00 AM $ 0.0173
+0.00%
$ -- $ 1,684
Download