Torus Historical Data

TORUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00835
-0.31%
$ 62,158 $ 1,204
Jun 11, 5 AM $ 0.00837
+0.00%
$ 62,328 $ 1,209
Jun 11, 4 AM $ 0.00837
+0.97%
$ 62,305 $ 1,203
Jun 11, 3 AM $ 0.00825
+0.44%
$ 61,424 $ 1,193
Jun 11, 2 AM $ 0.00821
-1.19%
$ 61,091 $ 1,189
Jun 11, 1 AM $ 0.00821
+0.18%
$ 61,141 $ 1,204
Jun 11, 12 AM $ 0.0082
+0.29%
$ 61,018 $ 1,180
Jun 10, 11 PM $ 0.00834
+0.01%
$ 62,098 $ 679
Jun 10, 10 PM $ 0.00832
-0.54%
$ 61,963 $ 677
Jun 10, 9 PM $ 0.00829
-11.85%
$ 61,716 $ 671
Jun 10, 8 PM $ 0.0094
+0.04%
$ 70,004 $ 764
Jun 10, 7 PM $ 0.00937
+1.20%
$ 69,759 $ 777
Jun 10, 6 PM $ 0.00939
+1.62%
$ 69,916 $ 749
Jun 10, 5 PM $ 0.00922
+11.57%
$ 68,645 $ 763
Jun 10, 4 PM $ 0.00841
+0.78%
$ 62,639 $ 705
Jun 10, 3 PM $ 0.00825
+0.00%
$ 61,400 $ 673
Jun 10, 2 PM $ 0.00839
-10.17%
$ 62,434 $ 682
Jun 10, 1 PM $ 0.00931
+0.00%
$ 69,318 $ 776
Jun 10, 12 PM $ 0.00923
+0.16%
$ 68,700 $ 780
Jun 10, 11 AM $ 0.0092
+1.13%
$ 68,495 $ 771
Jun 10, 10 AM $ 0.00912
+0.93%
$ 67,923 $ 768
Jun 10, 9 AM $ 0.00909
-1.07%
$ 67,656 $ 761
Jun 10, 8 AM $ 0.00926
+10.27%
$ 68,918 $ 773
Jun 10, 7 AM $ 0.00839
+2.25%
$ 62,495 $ 710
Jun 10, 6 AM $ 0.00821
-9.55%
$ 61,127 $ 878
Jun 10, 5 AM $ 0.00908
+10.12%
$ 67,570 $ 983
Jun 10, 4 AM $ 0.00816
-0.19%
$ 60,727 $ 889
Jun 10, 3 AM $ 0.00824
+2.29%
$ 61,328 $ 884
Jun 10, 2 AM $ 0.00815
-10.05%
$ 60,660 $ 874
Jun 10, 1 AM $ 0.00918
+0.08%
$ 68,377 $ 988
Jun 10, 12 AM $ 0.00918
+0.69%
$ 68,354 $ 1,003
Jun 9, 11 PM $ 0.00902
-1.76%
$ 67,173 $ 1,011
Jun 9, 10 PM $ 0.00918
+0.75%
$ 68,337 $ 1,022
Jun 9, 9 PM $ 0.00911
-0.43%
$ 67,816 $ 1,025
Jun 9, 8 PM $ 0.00914
+1.31%
$ 68,053 $ 1,029
Jun 9, 7 PM $ 0.00874
+0.29%
$ 65,037 $ 1,003
Jun 9, 6 PM $ 0.00869
-1.35%
$ 64,700 $ 971
Jun 9, 5 PM $ 0.00884
+12.81%
$ 65,777 $ 979
Jun 9, 4 PM $ 0.00898
+0.00%
$ 66,848 $ 871
Jun 9, 3 PM $ 0.00782
-0.21%
$ 58,249 $ 865
Jun 9, 1 PM $ 0.00838
+1.07%
$ 62,422 $ 938
Jun 9, 12 PM $ 0.00824
+5.04%
$ 61,323 $ 935
Jun 9, 11 AM $ 0.00784
+0.08%
$ 58,360 $ 885
Jun 9, 10 AM $ 0.0082
-7.52%
$ 61,012 $ 881
Jun 9, 9 AM $ 0.00889
+13.56%
$ 66,180 $ 999
Jun 9, 8 AM $ 0.00787
+0.00%
$ 58,572 $ 923
Jun 9, 7 AM $ 0.00788
+1.10%
$ 58,691 $ 929
Jun 9, 6 AM $ 0.00779
+1.15%
$ 58,002 $ 754
Jun 9, 5 AM $ 0.00771
+0.19%
$ 57,413 $ 744
Jun 9, 4 AM $ 0.00766
+1.73%
$ 57,002 $ 748