Torus Historical Data

TORUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0318
+0.25%
$ 236,400 $ 3,629
Mar 8, 12 AM $ 0.0317
-0.54%
$ 236,231 $ 3,520
Mar 7, 11 PM $ 0.0317
+0.44%
$ 235,916 $ 3,455
Mar 7, 10 PM $ 0.0313
-0.27%
$ 233,300 $ 3,321
Mar 7, 9 PM $ 0.0315
+10.61%
$ 234,582 $ 3,258
Mar 7, 8 PM $ 0.0287
+0.62%
$ 213,690 $ 2,887
Mar 7, 7 PM $ 0.0287
-8.78%
$ 213,686 $ 2,823
Mar 7, 6 PM $ 0.0316
-0.84%
$ 234,910 $ 3,082
Mar 7, 5 PM $ 0.0319
+0.82%
$ 237,238 $ 3,037
Mar 7, 4 PM $ 0.0316
+0.29%
$ 234,930 $ 2,938
Mar 7, 3 PM $ 0.0315
-0.70%
$ 234,529 $ 2,849
Mar 7, 2 PM $ 0.0316
-0.23%
$ 235,123 $ 2,797
Mar 7, 1 PM $ 0.0316
+0.48%
$ 234,987 $ 2,728
Mar 7, 12 PM $ 0.0317
+0.13%
$ 236,278 $ 2,613
Mar 7, 11 AM $ 0.0317
-1.68%
$ 235,946 $ 2,557
Mar 7, 10 AM $ 0.0322
+2.33%
$ 239,914 $ 2,400
Mar 7, 9 AM $ 0.0314
+0.47%
$ 233,749 $ 2,256
Mar 7, 8 AM $ 0.0312
+0.08%
$ 232,096 $ 2,159
Mar 7, 7 AM $ 0.0319
-1.31%
$ 237,528 $ 792
Mar 7, 6 AM $ 0.0323
-0.06%
$ 240,495 $ 714
Mar 7, 5 AM $ 0.0322
+0.81%
$ 239,678 $ 540
Mar 7, 4 AM $ 0.0319
-1.74%
$ 237,648 $ 436
Mar 7, 3 AM $ 0.0326
-0.79%
$ 242,515 $ 349
Mar 7, 2 AM $ 0.0328
-0.18%
$ 244,525 $ 2,721
Mar 7, 1 AM $ 0.0329
-0.02%
$ 244,878 $ 2,661
Mar 7, 12 AM $ 0.033
-0.56%
$ 245,624 $ 2,568
Mar 6, 11 PM $ 0.0331
+7.21%
$ 246,455 $ 2,502
Mar 6, 10 PM $ 0.0305
+3.92%
$ 227,040 $ 2,259
Mar 6, 9 PM $ 0.0293
+0.22%
$ 218,357 $ 2,075
Mar 6, 8 PM $ 0.0293
+0.54%
$ 217,874 $ 2,009
Mar 6, 7 PM $ 0.0294
+2.02%
$ 218,839 $ 1,913
Mar 6, 6 PM $ 0.0292
+2.19%
$ 217,126 $ 1,820
Mar 6, 5 PM $ 0.029
+0.25%
$ 215,795 $ 1,734
Mar 6, 4 PM $ 0.0286
-3.09%
$ 213,145 $ 1,676
Mar 6, 3 PM $ 0.0295
-14.06%
$ 219,293 $ 1,304
Mar 6, 2 PM $ 0.034
+0.61%
$ 252,919 $ 1,193
Mar 6, 1 PM $ 0.0341
+1.01%
$ 253,917 $ 1,142
Mar 6, 12 PM $ 0.0339
+0.50%
$ 252,162 $ 1,055
Mar 6, 11 AM $ 0.034
+0.52%
$ 252,984 $ 976
Mar 6, 10 AM $ 0.0338
-0.48%
$ 251,522 $ 896
Mar 6, 9 AM $ 0.0339
+2.39%
$ 252,425 $ 815
Mar 6, 8 AM $ 0.0331
-0.41%
$ 246,532 $ 712
Mar 6, 7 AM $ 0.0335
-1.50%
$ 249,150 $ 631
Mar 6, 6 AM $ 0.0338
+0.86%
$ 251,395 $ 558
Mar 6, 5 AM $ 0.0335
+6.53%
$ 249,117 $ 465
Mar 6, 4 AM $ 0.0307
-9.57%
$ 228,624 $ 357
Mar 6, 3 AM $ 0.0336
+0.43%
$ 250,255 $ 298
Mar 6, 2 AM $ 0.0332
+9.59%
$ 247,496 $ 4,034
Mar 6, 1 AM $ 0.0304
-5.47%
$ 226,206 $ 3,585
Mar 6, 12 AM $ 0.0322
-4.28%
$ 239,682 $ 3,721