Torus Historical Data

TORUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00779
+1.15%
$ 58,002 $ 754
Jun 9, 5 AM $ 0.00771
+0.19%
$ 57,413 $ 744
Jun 9, 4 AM $ 0.00766
+1.73%
$ 57,002 $ 748
Jun 9, 3 AM $ 0.00752
-0.63%
$ 56,016 $ 730
Jun 9, 2 AM $ 0.00849
-0.13%
$ 63,190 $ 735
Jun 9, 1 AM $ 0.00827
-0.34%
$ 61,590 $ 828
Jun 9, 12 AM $ 0.00824
+8.23%
$ 61,326 $ 803
Jun 8, 11 PM $ 0.00758
-4.07%
$ 56,432 $ 800
Jun 8, 10 PM $ 0.00784
-7.76%
$ 58,343 $ 830
Jun 8, 9 PM $ 0.00851
+0.57%
$ 63,366 $ 1,085
Jun 8, 8 PM $ 0.00855
+4.32%
$ 63,623 $ 1,162
Jun 8, 7 PM $ 0.00836
+0.87%
$ 62,262 $ 1,123
Jun 8, 6 PM $ 0.00835
-0.94%
$ 62,137 $ 1,606
Jun 8, 5 PM $ 0.00832
-1.63%
$ 61,907 $ 1,635
Jun 8, 4 PM $ 0.00845
+0.33%
$ 62,893 $ 1,642
Jun 8, 3 PM $ 0.00831
-0.31%
$ 61,842 $ 1,628
Jun 8, 2 PM $ 0.00833
+0.57%
$ 61,992 $ 1,624
Jun 8, 1 PM $ 0.00827
+0.51%
$ 61,547 $ 1,620
Jun 8, 12 PM $ 0.00821
-8.02%
$ 61,084 $ 1,607
Jun 8, 11 AM $ 0.00834
-6.58%
$ 62,111 $ 1,745
Jun 8, 10 AM $ 0.00892
-0.39%
$ 66,375 $ 1,758
Jun 8, 9 AM $ 0.00896
-0.25%
$ 66,709 $ 1,769
Jun 8, 8 AM $ 0.00891
-1.64%
$ 66,333 $ 1,728
Jun 8, 7 AM $ 0.00898
+0.60%
$ 66,850 $ 1,765
Jun 8, 6 AM $ 0.00895
+1.21%
$ 66,598 $ 1,732
Jun 8, 5 AM $ 0.00886
-0.53%
$ 65,973 $ 1,730
Jun 8, 4 AM $ 0.00889
-0.30%
$ 66,200 $ 1,749
Jun 8, 3 AM $ 0.00901
+1.79%
$ 67,095 $ 1,762
Jun 8, 2 AM $ 0.00884
-0.15%
$ 65,843 $ 1,756
Jun 8, 1 AM $ 0.00878
+9.64%
$ 65,361 $ 1,761
Jun 8, 12 AM $ 0.008
+0.85%
$ 59,573 $ 1,595
Jun 7, 11 PM $ 0.008
-9.48%
$ 59,569 $ 1,710
Jun 7, 10 PM $ 0.00866
+13.48%
$ 64,447 $ 1,811
Jun 7, 9 PM $ 0.00768
-0.36%
$ 57,175 $ 1,491
Jun 7, 8 PM $ 0.00781
+0.72%
$ 58,151 $ 1,315
Jun 7, 7 PM $ 0.00776
-4.06%
$ 57,737 $ 1,327
Jun 7, 6 PM $ 0.00811
-9.60%
$ 60,408 $ 912
Jun 7, 5 PM $ 0.00896
+0.83%
$ 66,710 $ 1,146
Jun 7, 4 PM $ 0.00886
+9.39%
$ 65,942 $ 1,144
Jun 7, 3 PM $ 0.00801
-1.12%
$ 59,618 $ 1,032
Jun 7, 2 PM $ 0.00811
-7.42%
$ 60,374 $ 1,047
Jun 7, 1 PM $ 0.00883
+1.10%
$ 65,721 $ 1,143
Jun 7, 12 PM $ 0.00878
-0.84%
$ 65,340 $ 1,146
Jun 7, 11 AM $ 0.00881
+0.81%
$ 65,567 $ 1,155
Jun 7, 10 AM $ 0.00868
+4.20%
$ 64,613 $ 1,147
Jun 7, 9 AM $ 0.00819
+0.34%
$ 60,949 $ 1,095
Jun 7, 8 AM $ 0.00858
+1.53%
$ 63,906 $ 1,075
Jun 7, 7 AM $ 0.00846
+0.25%
$ 62,985 $ 1,107
Jun 7, 6 AM $ 0.00844
+4.33%
$ 62,850 $ 1,116
Jun 7, 5 AM $ 0.00809
+9.60%
$ 60,226 $ 1,064