Torus Historical Data

TORUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0534
+0.06%
$ 397,708 $ 33,887
Jan 7, 2026 $ 0.0544
-9.10%
$ 404,661 $ 30,731
Jan 6, 2026 $ 0.0594
+1.64%
$ 442,299 $ 29,568
Jan 5, 2026 $ 0.0589
-2.05%
$ 438,309 $ 19,608
Jan 4, 2026 $ 0.0602
-15.84%
$ 447,809 $ 100
Jan 3, 2026 $ 0.0746
-5.86%
$ 555,211 $ 39
Jan 2, 2026 $ 0.079
+18.43%
$ 517,490 $ 31,205
Jan 1, 2026 $ 0.0667
-6.94%
$ 436,942 $ 21,271
Dec 31, 2025 $ 0.07
+3.60%
$ 468,431 $ 10,047
Dec 30, 2025 $ 0.0677
+7.97%
$ 442,804 $ 40,242
Dec 29, 2025 $ 0.0623
-9.64%
$ 410,206 $ 31,667
Dec 28, 2025 $ 0.0708
+3.78%
$ 458,601 $ 31,004
Dec 27, 2025 $ 0.0679
-0.58%
$ 449,658 $ 27,376
Dec 26, 2025 $ 0.0693
+6.24%
$ 447,307 $ 25,776
Dec 25, 2025 $ 0.0669
-0.37%
$ 420,150 $ 23,124
Dec 24, 2025 $ 0.0651
-3.93%
$ 439,594 $ 19,839
Dec 23, 2025 $ 0.066
+2.71%
$ 434,032 $ 15,560
Dec 22, 2025 $ 0.0662
-7.88%
$ 419,900 $ 13,137
Dec 21, 2025 $ 0.0676
-5.44%
$ 468,122 $ 10,601
Dec 20, 2025 $ 0.0715
-3.14%
$ 468,110 $ 11,225
Dec 19, 2025 $ 0.0727
+8.79%
$ 481,392 $ 7,992
Dec 18, 2025 $ 0.0665
+3.37%
$ 437,503 $ 85,617
Dec 17, 2025 $ 0.0656
+0.44%
$ 420,492 $ 82,246
Dec 16, 2025 $ 0.0666
-21.77%
$ 428,032 $ 78,892
Dec 15, 2025 $ 0.0855
-12.62%
$ 557,334 $ 62,639
Dec 14, 2025 $ 0.102
-5.95%
$ 642,728 $ 64,153
Dec 13, 2025 $ 0.109
+2.13%
$ 707,236 $ 58,569
Dec 12, 2025 $ 0.107
-29.20%
$ 697,422 $ 52,419
Dec 11, 2025 $ 0.15
+3.21%
$ 984,849 $ 71,242
Dec 10, 2025 $ 0.146
+6.09%
$ 955,729 $ 53,186
Dec 9, 2025 $ 0.137
-9.89%
$ 903,970 $ 43,903
Dec 8, 2025 $ 0.152
-0.48%
$ 1 million $ 35,589
Dec 7, 2025 $ 0.18
+19.27%
$ 1.19 million $ 37,430
Dec 6, 2025 $ 0.154
-0.19%
$ 1.02 million $ 30,214
Dec 5, 2025 $ 0.155
-4.99%
$ 1.02 million $ 34,907
Dec 4, 2025 $ 0.163
+0.83%
$ 1.07 million $ 904,125
Dec 3, 2025 $ 0.156
+0.55%
$ 1.03 million $ 900,303
Dec 2, 2025 $ 0.155
+4.53%
$ 1.02 million $ 914,051
Dec 1, 2025 $ 0.148
+0.60%
$ 979,744 $ 894,772
Nov 30, 2025 $ 0.155
+2.60%
$ 958,733 $ 952,830
Nov 29, 2025 $ 0.154
+24.80%
$ 1 million $ 953,006
Nov 28, 2025 $ 0.123
+5.91%
$ 818,453 $ 745,054
Nov 27, 2025 $ 0.11
-4.10%
$ 774,057 $ 686,750
Nov 26, 2025 $ 0.116
+38.62%
$ 766,789 $ 728,704
Nov 25, 2025 $ 0.0822
+8.97%
$ 561,497 $ 477,720
Nov 24, 2025 $ 0.0786
-3.99%
$ 510,781 $ 470,859
Nov 23, 2025 $ 0.0821
+8.99%
$ 550,579 $ 441,407
Nov 22, 2025 $ 0.0751
+1.14%
$ 506,927 $ 408,434
Nov 21, 2025 $ 0.0743
-3.07%
$ 502,710 $ 408,496
Nov 20, 2025 $ 0.0778
-2.38%
$ 519,509 $ 431,419