Torus Historical Data

TORUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00768
-0.49%
$ 109,682 $ 1,541
Jul 14, 12 AM $ 0.00775
-10.05%
$ 110,617 $ 1,825
Jul 13, 11 PM $ 0.00857
+1.50%
$ 122,389 $ 2,633
Jul 13, 10 PM $ 0.00846
+7.54%
$ 120,800 $ 2,603
Jul 13, 9 PM $ 0.00782
-1.26%
$ 111,721 $ 1,844
Jul 13, 8 PM $ 0.00792
-12.52%
$ 113,116 $ 1,872
Jul 13, 7 PM $ 0.00908
+0.58%
$ 129,590 $ 1,912
Jul 13, 6 PM $ 0.00904
+0.19%
$ 129,117 $ 1,912
Jul 13, 5 PM $ 0.00879
-5.08%
$ 125,468 $ 1,888
Jul 13, 4 PM $ 0.0092
-0.26%
$ 131,313 $ 1,522
Jul 13, 3 PM $ 0.00928
+0.57%
$ 132,563 $ 1,543
Jul 13, 2 PM $ 0.00898
-0.28%
$ 128,169 $ 1,483
Jul 13, 1 PM $ 0.00893
+11.72%
$ 127,554 $ 1,484
Jul 13, 12 PM $ 0.00809
-10.31%
$ 115,538 $ 1,353
Jul 13, 11 AM $ 0.00902
+0.10%
$ 128,819 $ 1,514
Jul 13, 10 AM $ 0.00901
-0.54%
$ 128,622 $ 1,990
Jul 13, 9 AM $ 0.00901
-0.37%
$ 128,672 $ 1,993
Jul 13, 8 AM $ 0.00901
-1.13%
$ 128,638 $ 2,000
Jul 13, 7 AM $ 0.00914
+2.11%
$ 130,499 $ 2,025
Jul 13, 6 AM $ 0.00885
-0.86%
$ 126,401 $ 2,003
Jul 13, 5 AM $ 0.00893
+0.58%
$ 127,543 $ 2,027
Jul 13, 4 AM $ 0.00886
+10.84%
$ 126,550 $ 2,021
Jul 13, 3 AM $ 0.00792
-2.33%
$ 113,130 $ 1,806
Jul 13, 2 AM $ 0.00817
+0.40%
$ 116,638 $ 1,871
Jul 13, 1 AM $ 0.00831
-10.80%
$ 118,629 $ 1,902
Jul 13, 12 AM $ 0.00934
-2.81%
$ 133,356 $ 2,148
Jul 12, 11 PM $ 0.00961
+0.09%
$ 137,237 $ 1,163
Jul 12, 10 PM $ 0.0096
-0.95%
$ 137,051 $ 1,167
Jul 12, 9 PM $ 0.00969
-0.21%
$ 138,298 $ 1,177
Jul 12, 8 PM $ 0.00973
-0.38%
$ 138,948 $ 1,189
Jul 12, 7 PM $ 0.00984
-0.30%
$ 140,456 $ 1,206
Jul 12, 6 PM $ 0.00976
-0.05%
$ 139,341 $ 1,193
Jul 12, 5 PM $ 0.00985
-0.24%
$ 140,671 $ 1,187
Jul 12, 4 PM $ 0.00988
+1.39%
$ 141,106 $ 1,203
Jul 12, 3 PM $ 0.00969
-0.70%
$ 138,308 $ 1,175
Jul 12, 2 PM $ 0.00958
-0.62%
$ 136,759 $ 1,590
Jul 12, 1 PM $ 0.0093
+0.17%
$ 132,724 $ 1,544
Jul 12, 12 PM $ 0.00929
+0.22%
$ 132,703 $ 1,926
Jul 12, 11 AM $ 0.0093
-2.55%
$ 132,759 $ 1,923
Jul 12, 10 AM $ 0.00952
+0.05%
$ 135,952 $ 1,443
Jul 12, 9 AM $ 0.00942
-1.37%
$ 134,432 $ 1,430
Jul 12, 8 AM $ 0.00944
+0.03%
$ 134,747 $ 1,649
Jul 12, 7 AM $ 0.0095
+0.99%
$ 135,702 $ 1,661
Jul 12, 6 AM $ 0.00936
-0.94%
$ 133,685 $ 1,667
Jul 12, 5 AM $ 0.0095
+0.41%
$ 135,586 $ 1,701
Jul 12, 4 AM $ 0.00945
+0.83%
$ 134,933 $ 1,686
Jul 12, 3 AM $ 0.00937
+0.80%
$ 133,744 $ 1,681
Jul 12, 2 AM $ 0.00836
-9.86%
$ 119,396 $ 1,504
Jul 12, 1 AM $ 0.00919
-1.20%
$ 131,251 $ 1,661
Jul 12, 12 AM $ 0.00928
+0.18%
$ 132,447 $ 1,669