Torus Historical Data

TORUS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0107
-0.46%
$ 79,309 $ 969
May 28, 6 PM $ 0.0107
-9.81%
$ 79,413 $ 992
May 28, 5 PM $ 0.0118
+0.00%
$ 87,600 $ 1,079
May 28, 1 PM $ 0.0116
+0.00%
$ 86,470 $ 1,072
May 28, 12 PM $ 0.0116
+2.03%
$ 86,539 $ 1,074
May 28, 11 AM $ 0.0114
-2.48%
$ 85,111 $ 1,055
May 28, 10 AM $ 0.0117
+0.74%
$ 86,771 $ 1,087
May 28, 9 AM $ 0.0104
-0.28%
$ 77,716 $ 1,073
May 28, 8 AM $ 0.0104
-1.52%
$ 77,415 $ 968
May 28, 7 AM $ 0.0105
+1.48%
$ 78,094 $ 980
May 28, 6 AM $ 0.0102
-1.22%
$ 75,879 $ 956
May 28, 5 AM $ 0.0103
+0.54%
$ 76,919 $ 959
May 28, 4 AM $ 0.0103
-0.40%
$ 76,450 $ 956
May 28, 3 AM $ 0.0105
-0.06%
$ 78,202 $ 953
May 28, 2 AM $ 0.0105
+1.20%
$ 78,244 $ 982
May 28, 1 AM $ 0.0105
-0.40%
$ 78,473 $ 968
May 28, 12 AM $ 0.0105
+0.47%
$ 78,229 $ 989
May 27, 11 PM $ 0.0105
+0.27%
$ 78,155 $ 975
May 27, 10 PM $ 0.0115
-2.38%
$ 85,884 $ 979
May 27, 9 PM $ 0.0121
+0.23%
$ 90,143 $ 463
May 27, 8 PM $ 0.0121
-0.83%
$ 89,948 $ 452
May 27, 7 PM $ 0.0121
-0.90%
$ 89,797 $ 464
May 27, 6 PM $ 0.0113
+0.00%
$ 83,828 $ 448
May 27, 5 PM $ 0.0113
+2.42%
$ 84,368 $ 421
May 27, 4 PM $ 0.0111
+0.00%
$ 82,389 $ 426
May 27, 3 PM $ 0.0122
-0.59%
$ 90,604 $ 429
May 27, 1 PM $ 0.0124
+0.00%
$ 91,949 $ 461
May 27, 12 PM $ 0.0123
+0.62%
$ 91,574 $ 470
May 27, 11 AM $ 0.0122
-1.24%
$ 91,047 $ 595
May 27, 10 AM $ 0.0124
+0.39%
$ 92,290 $ 602
May 27, 9 AM $ 0.0122
-1.60%
$ 90,843 $ 601
May 27, 8 AM $ 0.0124
+0.58%
$ 92,220 $ 610
May 27, 7 AM $ 0.0122
-0.60%
$ 91,012 $ 601
May 27, 6 AM $ 0.0122
-1.12%
$ 90,524 $ 610
May 27, 5 AM $ 0.0122
-0.37%
$ 91,163 $ 607
May 27, 4 AM $ 0.0122
-1.01%
$ 90,485 $ 609
May 27, 3 AM $ 0.0123
+0.68%
$ 91,501 $ 613
May 27, 2 AM $ 0.0123
+0.07%
$ 91,463 $ 609
May 27, 1 AM $ 0.0123
+1.35%
$ 91,459 $ 619
May 27, 12 AM $ 0.0123
+1.44%
$ 91,262 $ 609
May 26, 11 PM $ 0.0122
+2.73%
$ 91,059 $ 602
May 26, 10 PM $ 0.0119
-1.30%
$ 88,618 $ 602
May 26, 9 PM $ 0.0113
-1.36%
$ 84,350 $ 610
May 26, 8 PM $ 0.0115
-2.95%
$ 85,502 $ 586
May 26, 7 PM $ 0.0118
-2.30%
$ 87,981 $ 603
May 26, 6 PM $ 0.0121
+1.67%
$ 90,214 $ 602
May 26, 5 PM $ 0.0122
+12.37%
$ 90,575 $ 604
May 26, 4 PM $ 0.0108
+0.00%
$ 80,414 $ 538
May 26, 2 PM $ 0.0123
-0.31%
$ 91,599 $ 614
May 26, 1 PM $ 0.0123
+0.09%
$ 91,218 $ 620