Torus Historical Data

TORUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.017
+0.74%
$ 126,907 $ 4,389
Apr 11, 9 PM $ 0.0171
+0.13%
$ 127,407 $ 4,374
Apr 11, 8 PM $ 0.0171
-1.05%
$ 127,379 $ 4,405
Apr 11, 7 PM $ 0.0173
-0.25%
$ 129,147 $ 4,018
Apr 11, 6 PM $ 0.017
+0.59%
$ 126,341 $ 3,838
Apr 11, 5 PM $ 0.0171
+0.04%
$ 127,208 $ 2,884
Apr 11, 4 PM $ 0.0171
-0.04%
$ 127,190 $ 3,011
Apr 11, 3 PM $ 0.0171
+0.02%
$ 127,272 $ 3,016
Apr 11, 2 PM $ 0.0171
-0.14%
$ 127,247 $ 3,028
Apr 11, 1 PM $ 0.0171
+0.06%
$ 127,414 $ 3,033
Apr 11, 12 PM $ 0.0171
+0.10%
$ 127,377 $ 3,032
Apr 11, 11 AM $ 0.0171
+0.43%
$ 127,242 $ 3,034
Apr 11, 10 AM $ 0.017
-3.30%
$ 126,861 $ 3,024
Apr 11, 9 AM $ 0.017
-1.14%
$ 126,312 $ 3,121
Apr 11, 8 AM $ 0.0172
+0.02%
$ 127,932 $ 3,037
Apr 11, 7 AM $ 0.0172
+0.15%
$ 127,921 $ 3,040
Apr 11, 6 AM $ 0.0172
+0.12%
$ 127,881 $ 3,045
Apr 11, 5 AM $ 0.0171
+0.63%
$ 127,541 $ 3,045
Apr 11, 4 AM $ 0.0169
+0.08%
$ 126,057 $ 3,033
Apr 11, 3 AM $ 0.0169
-8.86%
$ 125,964 $ 3,014
Apr 11, 2 AM $ 0.0186
-4.01%
$ 138,205 $ 2,591
Apr 11, 1 AM $ 0.0194
+8.90%
$ 144,661 $ 2,970
Apr 11, 12 AM $ 0.0178
+0.69%
$ 132,789 $ 1,625
Apr 10, 11 PM $ 0.0176
-0.58%
$ 131,240 $ 1,619
Apr 10, 10 PM $ 0.0177
-10.53%
$ 131,717 $ 1,458
Apr 10, 9 PM $ 0.0198
+10.62%
$ 147,319 $ 2,715
Apr 10, 8 PM $ 0.0179
+2.28%
$ 133,421 $ 2,565
Apr 10, 7 PM $ 0.0179
-7.77%
$ 133,598 $ 2,625
Apr 10, 6 PM $ 0.0195
+0.03%
$ 145,028 $ 3,134
Apr 10, 5 PM $ 0.0195
+0.72%
$ 144,861 $ 3,144
Apr 10, 4 PM $ 0.0193
+11.13%
$ 143,656 $ 2,981
Apr 10, 3 PM $ 0.0176
+0.18%
$ 130,864 $ 2,683
Apr 10, 2 PM $ 0.0176
-8.51%
$ 130,831 $ 2,737
Apr 10, 1 PM $ 0.0192
-0.14%
$ 143,179 $ 3,006
Apr 10, 12 PM $ 0.0193
-0.11%
$ 143,683 $ 3,024
Apr 10, 11 AM $ 0.0192
+1.31%
$ 143,008 $ 3,250
Apr 10, 10 AM $ 0.019
-0.01%
$ 141,417 $ 3,208
Apr 10, 9 AM $ 0.019
+1.03%
$ 141,153 $ 3,217
Apr 10, 8 AM $ 0.0188
-0.77%
$ 140,030 $ 3,363
Apr 10, 7 AM $ 0.0188
+0.66%
$ 139,709 $ 3,396
Apr 10, 6 AM $ 0.0186
-0.75%
$ 138,777 $ 3,352
Apr 10, 5 AM $ 0.0188
-0.21%
$ 139,821 $ 3,467
Apr 10, 4 AM $ 0.0188
+0.17%
$ 140,093 $ 3,473
Apr 10, 3 AM $ 0.0188
+0.06%
$ 140,118 $ 3,476
Apr 10, 2 AM $ 0.0188
+0.89%
$ 139,987 $ 3,483
Apr 10, 1 AM $ 0.0187
-1.00%
$ 139,169 $ 3,184
Apr 10, 12 AM $ 0.0187
-0.66%
$ 139,339 $ 3,228
Apr 9, 11 PM $ 0.0187
-0.95%
$ 139,507 $ 3,222
Apr 9, 10 PM $ 0.0189
-2.33%
$ 140,749 $ 3,264
Apr 9, 9 PM $ 0.0195
+1.08%
$ 145,540 $ 2,209