Torus Historical Data

TORUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00928
+0.18%
$ 132,447 $ 1,669
Jul 11, 11 PM $ 0.00823
-2.24%
$ 117,467 $ 1,488
Jul 11, 10 PM $ 0.00848
-0.13%
$ 121,116 $ 1,731
Jul 11, 9 PM $ 0.00846
+0.36%
$ 120,735 $ 1,726
Jul 11, 8 PM $ 0.00844
-0.97%
$ 120,577 $ 1,731
Jul 11, 7 PM $ 0.0085
+0.59%
$ 121,302 $ 1,734
Jul 11, 6 PM $ 0.00847
-0.27%
$ 120,879 $ 1,738
Jul 11, 5 PM $ 0.00848
-0.09%
$ 121,107 $ 1,743
Jul 11, 4 PM $ 0.00844
-0.46%
$ 120,554 $ 1,736
Jul 11, 3 PM $ 0.00866
-10.89%
$ 123,676 $ 1,410
Jul 11, 2 PM $ 0.00971
-0.09%
$ 138,584 $ 1,545
Jul 11, 1 PM $ 0.00975
-2.71%
$ 139,185 $ 1,542
Jul 11, 12 PM $ 0.0101
-0.32%
$ 143,572 $ 1,197
Jul 11, 11 AM $ 0.01
+0.48%
$ 143,121 $ 1,199
Jul 11, 10 AM $ 0.01
+0.13%
$ 143,211 $ 1,192
Jul 11, 9 AM $ 0.01
-1.24%
$ 142,980 $ 1,198
Jul 11, 8 AM $ 0.0102
+0.55%
$ 146,009 $ 989
Jul 11, 7 AM $ 0.0101
-1.37%
$ 144,052 $ 972
Jul 11, 6 AM $ 0.0101
+0.04%
$ 144,703 $ 953
Jul 11, 5 AM $ 0.0102
+2.96%
$ 145,558 $ 960
Jul 11, 4 AM $ 0.00984
-1.85%
$ 140,456 $ 929
Jul 11, 3 AM $ 0.00997
+0.52%
$ 142,420 $ 941
Jul 11, 2 AM $ 0.00995
-0.45%
$ 142,021 $ 941
Jul 11, 1 AM $ 0.00998
+0.11%
$ 142,532 $ 948
Jul 11, 12 AM $ 0.01
+0.36%
$ 143,358 $ 1,284
Jul 10, 11 PM $ 0.0101
-0.44%
$ 144,294 $ 1,518
Jul 10, 10 PM $ 0.0101
-0.02%
$ 144,735 $ 1,284
Jul 10, 9 PM $ 0.0101
+1.26%
$ 144,910 $ 1,284
Jul 10, 8 PM $ 0.00994
+0.10%
$ 141,866 $ 1,284
Jul 10, 7 PM $ 0.00981
+8.75%
$ 140,115 $ 1,278
Jul 10, 6 PM $ 0.00898
+1.92%
$ 128,217 $ 1,170
Jul 10, 5 PM $ 0.00888
+0.06%
$ 126,763 $ 1,157
Jul 10, 4 PM $ 0.00889
-0.11%
$ 126,896 $ 1,163
Jul 10, 3 PM $ 0.00882
+0.36%
$ 125,951 $ 1,152
Jul 10, 2 PM $ 0.00881
-0.70%
$ 125,781 $ 1,147
Jul 10, 1 PM $ 0.00885
+0.22%
$ 126,313 $ 1,159
Jul 10, 12 PM $ 0.00889
+0.47%
$ 126,953 $ 1,143
Jul 10, 11 AM $ 0.00887
-1.58%
$ 126,625 $ 1,136
Jul 10, 10 AM $ 0.00892
+1.45%
$ 127,359 $ 1,157
Jul 10, 9 AM $ 0.00874
+0.61%
$ 124,817 $ 1,135
Jul 10, 8 AM $ 0.0088
-8.75%
$ 125,638 $ 1,141
Jul 10, 7 AM $ 0.00967
+0.06%
$ 138,025 $ 1,263
Jul 10, 6 AM $ 0.00965
+0.70%
$ 137,730 $ 1,215
Jul 10, 5 AM $ 0.00965
+11.68%
$ 137,742 $ 1,212
Jul 10, 4 AM $ 0.00862
-0.50%
$ 123,092 $ 1,084
Jul 10, 3 AM $ 0.00859
-11.13%
$ 122,592 $ 1,092
Jul 10, 2 AM $ 0.00958
-0.10%
$ 136,836 $ 1,223
Jul 10, 1 AM $ 0.00957
-1.03%
$ 136,611 $ 1,222
Jul 10, 12 AM $ 0.00967
-1.05%
$ 138,091 $ 902
Jul 9, 11 PM $ 0.00974
+0.23%
$ 139,109 $ 677