Torus Historical Data

TORUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.137
+0.39%
$ 72,595 $ 69,718
Sep 29, 2025 $ 0.137
-3.94%
$ 65,429 $ 61,670
Sep 28, 2025 $ 0.155
+8.34%
$ 63,103 $ 47,049
Sep 27, 2025 $ 0.143
+13.52%
$ 57,441 $ 43,415
Sep 26, 2025 $ 0.119
-48.07%
$ 47,382 $ 32,221
Sep 25, 2025 $ 0.232
-2.07%
$ 73,429 $ 17,519
Sep 24, 2025 $ 0.233
-33.98%
$ 74,334 $ 11,245
Sep 23, 2025 $ 0.356
-29.58%
$ 76,424 $ 2,715
Sep 22, 2025 $ 0.496
-40.42%
$ 82,387 $ 70,131
Sep 21, 2025 $ 0.828
-23.56%
$ 135,703 $ 80,215
Sep 20, 2025 $ 1.05
-0.34%
$ 176,320 $ 71,193
Sep 19, 2025 $ 1.02
+24.88%
$ 164,180 $ 74,730
Sep 18, 2025 $ 0.778
+6.93%
$ 129,462 $ 80,638
Sep 17, 2025 $ 0.709
-24.36%
$ 105,110 $ 76,733
Sep 16, 2025 $ 0.976
-14.58%
$ 117,955 $ 75,088
Sep 15, 2025 $ 1.18
+14.75%
$ 138,819 $ 76,950
Sep 14, 2025 $ 1.03
-13.43%
$ 120,579 $ 80,507
Sep 13, 2025 $ 1.17
-21.51%
$ 130,947 $ 88,291
Sep 12, 2025 $ 1.53
+3.25%
$ 154,662 $ 78,188
Sep 11, 2025 $ 1.48
+7.51%
$ 151,314 $ 85,916
Sep 10, 2025 $ 1.34
-11.57%
$ 136,412 $ 92,815
Sep 9, 2025 $ 1.51
+4.86%
$ 143,077 $ 87,117
Sep 8, 2025 $ 1.44
-25.23%
$ 119,404 $ 103,456
Sep 7, 2025 $ 1.63
-8.63%
$ 117,934 $ 101,500
Sep 6, 2025 $ 1.76
+16.52%
$ 119,518 $ 96,600
Sep 5, 2025 $ 1.51
-7.84%
$ 92,109 $ 91,218
Sep 4, 2025 $ 1.59
+6.83%
$ 99,611 $ 67,022
Sep 3, 2025 $ 1.48
-1.35%
$ 82,295 $ 80,603
Sep 2, 2025 $ 1.48
-6.11%
$ 74,295 $ 71,233
Sep 1, 2025 $ 1.57
+10.02%
$ 78,210 $ 65,055
Aug 31, 2025 $ 1.4
-9.13%
$ 72,063 $ 83,953
Aug 30, 2025 $ 1.6
-1.82%
$ 79,423 $ 75,738
Aug 29, 2025 $ 1.63
-21.82%
$ 73,731 $ 78,701
Aug 28, 2025 $ 2.08
-5.52%
$ 87,338 $ 79,327
Aug 27, 2025 $ 2.2
-19.49%
$ 93,870 $ 88,522
Aug 26, 2025 $ 2.67
-20.47%
$ 79,353 $ 89,396
Aug 25, 2025 $ 3.35
-15.40%
$ 91,695 $ 85,106
Aug 24, 2025 $ 3.78
+3.65%
$ 102,850 $ 74
Jul 15, 2025 $ 7.57
-0.55%
$ -- $ 40
Jul 14, 2025 $ 7.57
-6.44%
$ -- $ 40
Download