Torus Historical Data

TORUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00974
+0.23%
$ 139,109 $ 677
Jul 9, 10 PM $ 0.00972
+0.21%
$ 138,768 $ 674
Jul 9, 9 PM $ 0.00966
-0.43%
$ 137,990 $ 678
Jul 9, 8 PM $ 0.00982
+0.71%
$ 140,151 $ 673
Jul 9, 7 PM $ 0.00976
-0.52%
$ 139,424 $ 661
Jul 9, 6 PM $ 0.00978
+1.21%
$ 139,687 $ 669
Jul 9, 5 PM $ 0.00966
+1.30%
$ 137,999 $ 663
Jul 9, 4 PM $ 0.00958
+10.19%
$ 136,805 $ 663
Jul 9, 3 PM $ 0.0086
-1.28%
$ 122,788 $ 592
Jul 9, 2 PM $ 0.00871
-9.11%
$ 124,386 $ 602
Jul 9, 1 PM $ 0.00965
+1.65%
$ 137,792 $ 661
Jul 9, 12 PM $ 0.00965
-0.12%
$ 137,717 $ 656
Jul 9, 11 AM $ 0.00985
+0.42%
$ 140,618 $ 671
Jul 9, 10 AM $ 0.00984
+0.27%
$ 140,428 $ 668
Jul 9, 9 AM $ 0.00982
+0.35%
$ 140,226 $ 677
Jul 9, 8 AM $ 0.00981
+1.25%
$ 140,103 $ 684
Jul 9, 7 AM $ 0.0097
+1.65%
$ 138,549 $ 668
Jul 9, 6 AM $ 0.00955
+0.09%
$ 136,417 $ 659
Jul 9, 5 AM $ 0.00958
+1.37%
$ 136,759 $ 661
Jul 9, 4 AM $ 0.00956
+1.85%
$ 136,534 $ 662
Jul 9, 3 AM $ 0.00937
-0.37%
$ 133,772 $ 649
Jul 9, 2 AM $ 0.0094
-0.01%
$ 134,256 $ 655
Jul 9, 1 AM $ 0.00941
-0.13%
$ 134,419 $ 660
Jul 9, 12 AM $ 0.00941
-0.02%
$ 134,306 $ 656
Jul 8, 11 PM $ 0.00941
+0.03%
$ 134,377 $ 656
Jul 8, 10 PM $ 0.00935
-0.27%
$ 133,555 $ 660
Jul 8, 9 PM $ 0.00938
+0.99%
$ 133,875 $ 655
Jul 8, 8 PM $ 0.00941
+0.69%
$ 134,382 $ 653
Jul 8, 7 PM $ 0.00934
-0.12%
$ 133,397 $ 665
Jul 8, 6 PM $ 0.00935
+1.30%
$ 133,481 $ 660
Jul 8, 5 PM $ 0.00931
-0.16%
$ 132,865 $ 660
Jul 8, 4 PM $ 0.00931
+0.28%
$ 132,910 $ 668
Jul 8, 3 PM $ 0.00923
-0.68%
$ 131,785 $ 663
Jul 8, 2 PM $ 0.00933
+0.00%
$ 133,273 $ 666
Jul 8, 1 PM $ 0.00924
+0.18%
$ 131,968 $ 671
Jul 8, 12 PM $ 0.0093
-0.28%
$ 132,798 $ 678
Jul 8, 11 AM $ 0.00932
+0.39%
$ 133,093 $ 767
Jul 8, 10 AM $ 0.00916
+12.77%
$ 130,758 $ 758
Jul 8, 9 AM $ 0.00807
-0.67%
$ 115,277 $ 663
Jul 8, 8 AM $ 0.00817
-1.31%
$ 116,617 $ 665
Jul 8, 7 AM $ 0.00828
+0.86%
$ 118,218 $ 688
Jul 8, 6 AM $ 0.00811
-0.29%
$ 115,799 $ 676
Jul 8, 5 AM $ 0.00809
-0.73%
$ 115,557 $ 672
Jul 8, 4 AM $ 0.00816
+0.20%
$ 116,443 $ 677
Jul 8, 3 AM $ 0.00814
+0.01%
$ 116,186 $ 684
Jul 8, 2 AM $ 0.00812
-0.19%
$ 115,993 $ 677
Jul 8, 1 AM $ 0.00895
-5.59%
$ 127,757 $ 749
Jul 8, 12 AM $ 0.00943
-0.51%
$ 134,613 $ 791
Jul 7, 11 PM $ 0.00941
-0.79%
$ 134,402 $ 801
Jul 7, 10 PM $ 0.00939
-1.07%
$ 134,108 $ 797