Torus Historical Data

TORUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0837
+2.97%
$ 579,919 $ 379,325
Nov 9, 2025 $ 0.0811
+3.72%
$ 560,873 $ 362,420
Nov 8, 2025 $ 0.0783
+7.25%
$ 541,864 $ 358,318
Nov 7, 2025 $ 0.0729
-2.06%
$ 505,818 $ 334,188
Nov 6, 2025 $ 0.0769
-11.21%
$ 534,351 $ 328,548
Nov 5, 2025 $ 0.0871
-0.86%
$ 604,298 $ 333,121
Nov 4, 2025 $ 0.0877
-6.27%
$ 608,975 $ 336,173
Nov 3, 2025 $ 0.0936
-1.35%
$ 648,657 $ 353,879
Nov 2, 2025 $ 0.0948
+2.89%
$ 649,186 $ 345,881
Nov 1, 2025 $ 0.0921
-15.01%
$ 624,606 $ 356,552
Oct 31, 2025 $ 0.107
+3.92%
$ 718,429 $ 332,475
Oct 30, 2025 $ 0.107
-10.87%
$ 680,675 $ 324,859
Oct 29, 2025 $ 0.12
-2.97%
$ 684,151 $ 332,737
Oct 28, 2025 $ 0.124
-0.88%
$ 705,039 $ 308,734
Oct 27, 2025 $ 0.126
+20.00%
$ 715,351 $ 271,255
Oct 26, 2025 $ 0.104
-4.96%
$ 595,379 $ 248,760
Oct 25, 2025 $ 0.11
-2.94%
$ 626,308 $ 229,825
Oct 24, 2025 $ 0.122
-1.32%
$ 651,584 $ 211,829
Oct 23, 2025 $ 0.129
-3.57%
$ 697,231 $ 193,138
Oct 22, 2025 $ 0.133
-1.28%
$ 736,925 $ 174,062
Oct 21, 2025 $ 0.132
+1.16%
$ 727,150 $ 164,347
Oct 20, 2025 $ 0.13
-0.74%
$ 672,897 $ 159,317
Oct 19, 2025 $ 0.128
+10.11%
$ 644,782 $ 154,539
Oct 18, 2025 $ 0.115
-5.35%
$ 557,034 $ 126,508
Oct 17, 2025 $ 0.128
+3.44%
$ 580,367 $ 117,270
Oct 16, 2025 $ 0.124
+18.53%
$ 582,455 $ 102,859
Oct 15, 2025 $ 0.105
+8.13%
$ 489,009 $ 85,966
Oct 14, 2025 $ 0.0839
-9.85%
$ 400,718 $ 72,559
Oct 13, 2025 $ 0.0757
-13.05%
$ -- $ 48,756
Oct 12, 2025 $ 0.0916
+16.21%
$ 369,499 $ 39,355
Oct 11, 2025 $ 0.0787
-3.33%
$ 268,819 $ 21,617
Oct 10, 2025 $ 0.0916
-6.08%
$ -- $ 124,145
Oct 9, 2025 $ 0.0988
-17.26%
$ 318,282 $ 112,300
Oct 8, 2025 $ 0.119
+15.62%
$ 347,286 $ 98,923
Oct 7, 2025 $ 0.103
+33.91%
$ 122,673 $ 60,426
Oct 6, 2025 $ 0.0776
-13.31%
$ 92,338 $ 41,124
Oct 5, 2025 $ 0.0895
-17.62%
$ 87,364 $ 158,550
Oct 4, 2025 $ 0.108
-5.28%
$ 90,074 $ 132,986
Oct 3, 2025 $ 0.114
-7.00%
$ 81,375 $ 119,348
Oct 2, 2025 $ 0.122
+2.15%
$ 83,541 $ 102,316
Oct 1, 2025 $ 0.118
-16.46%
$ 67,910 $ 87,010
Sep 30, 2025 $ 0.137
+0.39%
$ 72,595 $ 69,718
Sep 29, 2025 $ 0.137
-3.94%
$ 65,429 $ 61,670
Sep 28, 2025 $ 0.155
+8.34%
$ 63,103 $ 47,049
Sep 27, 2025 $ 0.143
+13.52%
$ 57,441 $ 43,415
Sep 26, 2025 $ 0.119
-48.07%
$ 47,382 $ 32,221
Sep 25, 2025 $ 0.232
-2.07%
$ 73,429 $ 17,519
Sep 24, 2025 $ 0.233
-33.98%
$ 74,334 $ 11,245
Sep 23, 2025 $ 0.356
-29.58%
$ 76,424 $ 2,715
Sep 22, 2025 $ 0.496
-40.42%
$ 82,387 $ 70,131