Torus Historical Data

TORUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00939
-1.07%
$ 134,108 $ 797
Jul 7, 9 PM $ 0.00938
-0.82%
$ 133,934 $ 1,222
Jul 7, 8 PM $ 0.0095
-0.20%
$ 135,715 $ 1,246
Jul 7, 7 PM $ 0.00953
+2.02%
$ 136,021 $ 1,244
Jul 7, 6 PM $ 0.00846
+0.35%
$ 120,799 $ 1,101
Jul 7, 5 PM $ 0.00848
-0.56%
$ 121,108 $ 1,115
Jul 7, 4 PM $ 0.00847
+1.06%
$ 121,004 $ 1,112
Jul 7, 3 PM $ 0.00838
-1.06%
$ 119,688 $ 1,103
Jul 7, 2 PM $ 0.00937
-0.39%
$ 133,837 $ 1,237
Jul 7, 1 PM $ 0.00945
-0.46%
$ 134,863 $ 1,247
Jul 7, 12 PM $ 0.00952
-0.70%
$ 135,874 $ 1,262
Jul 7, 11 AM $ 0.0096
+0.08%
$ 137,064 $ 1,178
Jul 7, 10 AM $ 0.00959
+1.25%
$ 136,876 $ 1,176
Jul 7, 9 AM $ 0.0095
-0.42%
$ 135,661 $ 1,164
Jul 7, 8 AM $ 0.00956
+1.12%
$ 136,482 $ 1,304
Jul 7, 7 AM $ 0.0095
-0.88%
$ 135,708 $ 1,292
Jul 7, 6 AM $ 0.00948
+0.58%
$ 135,417 $ 1,297
Jul 7, 5 AM $ 0.00939
-0.46%
$ 134,032 $ 1,289
Jul 7, 4 AM $ 0.00938
+0.64%
$ 133,995 $ 1,317
Jul 7, 3 AM $ 0.00941
+0.43%
$ 134,294 $ 1,317
Jul 7, 2 AM $ 0.00931
-1.93%
$ 133,002 $ 1,311
Jul 7, 1 AM $ 0.00936
+10.50%
$ 133,626 $ 1,618
Jul 7, 12 AM $ 0.00846
-0.54%
$ 120,824 $ 1,468
Jul 6, 11 PM $ 0.00847
-0.61%
$ 120,875 $ 1,472
Jul 6, 10 PM $ 0.00903
+1.11%
$ 128,986 $ 1,572
Jul 6, 9 PM $ 0.00866
+1.51%
$ 123,656 $ 1,449
Jul 6, 8 PM $ 0.00852
-0.04%
$ 121,714 $ 1,541
Jul 6, 7 PM $ 0.00845
-0.36%
$ 120,647 $ 1,537
Jul 6, 6 PM $ 0.00849
+0.24%
$ 121,258 $ 1,742
Jul 6, 5 PM $ 0.00845
+1.31%
$ 120,604 $ 1,803
Jul 6, 4 PM $ 0.00822
-1.02%
$ 117,434 $ 1,747
Jul 6, 3 PM $ 0.00819
-11.13%
$ 116,923 $ 1,752
Jul 6, 2 PM $ 0.00915
-0.70%
$ 130,599 $ 2,167
Jul 6, 1 PM $ 0.0092
+1.01%
$ 131,365 $ 2,179
Jul 6, 12 PM $ 0.00907
-1.56%
$ 129,469 $ 2,166
Jul 6, 11 AM $ 0.00921
-0.35%
$ 131,521 $ 2,204
Jul 6, 10 AM $ 0.00919
-0.25%
$ 131,271 $ 2,214
Jul 6, 9 AM $ 0.0092
-0.48%
$ 131,431 $ 2,213
Jul 6, 8 AM $ 0.00922
+1.01%
$ 131,575 $ 2,096
Jul 6, 7 AM $ 0.00912
-0.55%
$ 130,154 $ 2,073
Jul 6, 6 AM $ 0.00922
+9.47%
$ 131,610 $ 2,092
Jul 6, 5 AM $ 0.00842
+1.33%
$ 120,161 $ 2,069
Jul 6, 4 AM $ 0.0083
-10.34%
$ 118,549 $ 2,025
Jul 6, 3 AM $ 0.00918
+0.17%
$ 131,018 $ 2,260
Jul 6, 2 AM $ 0.00924
-0.09%
$ 131,895 $ 2,248
Jul 6, 1 AM $ 0.00919
+10.31%
$ 131,228 $ 2,268
Jul 6, 12 AM $ 0.0084
-10.22%
$ 119,881 $ 1,744
Jul 5, 11 PM $ 0.00932
+0.11%
$ 133,080 $ 1,972
Jul 5, 10 PM $ 0.0094
-1.53%
$ 134,159 $ 1,961
Jul 5, 9 PM $ 0.00948
-0.70%
$ 135,318 $ 1,545