Torus Historical Data

TORUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0223
+10.46%
$ 166,253 $ 2,502
Apr 7, 8 PM $ 0.0202
-0.29%
$ 150,309 $ 2,283
Apr 7, 7 PM $ 0.0201
-10.85%
$ 149,713 $ 2,167
Apr 7, 6 PM $ 0.0225
+0.04%
$ 167,852 $ 2,041
Apr 7, 5 PM $ 0.0226
+0.77%
$ 168,094 $ 2,047
Apr 7, 4 PM $ 0.0226
+1.34%
$ 168,165 $ 2,036
Apr 7, 3 PM $ 0.0225
-0.62%
$ 167,607 $ 2,023
Apr 7, 2 PM $ 0.0225
-0.46%
$ 167,682 $ 2,050
Apr 7, 1 PM $ 0.0233
+3.84%
$ 173,296 $ 2,065
Apr 7, 12 PM $ 0.0228
+1.19%
$ 169,979 $ 2,047
Apr 7, 11 AM $ 0.0225
+0.22%
$ 167,485 $ 2,059
Apr 7, 10 AM $ 0.0227
-1.28%
$ 169,002 $ 2,050
Apr 7, 9 AM $ 0.0228
+0.18%
$ 170,073 $ 2,068
Apr 7, 8 AM $ 0.0228
+0.71%
$ 169,421 $ 2,057
Apr 7, 7 AM $ 0.0226
-0.13%
$ 168,151 $ 2,089
Apr 7, 6 AM $ 0.0226
+10.96%
$ 168,389 $ 2,338
Apr 7, 5 AM $ 0.0203
-1.04%
$ 150,961 $ 2,098
Apr 7, 4 AM $ 0.0223
-2.37%
$ 165,778 $ 1,911
Apr 7, 3 AM $ 0.0228
+0.56%
$ 169,793 $ 1,910
Apr 7, 2 AM $ 0.0225
-0.72%
$ 167,295 $ 1,904
Apr 7, 1 AM $ 0.0227
-0.95%
$ 168,648 $ 1,898
Apr 7, 12 AM $ 0.0228
+0.80%
$ 170,106 $ 1,922
Apr 6, 11 PM $ 0.0225
-2.45%
$ 167,603 $ 1,707
Apr 6, 10 PM $ 0.0231
+2.73%
$ 171,871 $ 1,758
Apr 6, 9 PM $ 0.0209
+0.73%
$ 155,812 $ 1,712
Apr 6, 8 PM $ 0.0206
-0.83%
$ 153,447 $ 2,822
Apr 6, 7 PM $ 0.0228
+8.81%
$ 169,528 $ 2,825
Apr 6, 6 PM $ 0.0204
+0.62%
$ 151,684 $ 2,847
Apr 6, 5 PM $ 0.0204
-9.46%
$ 151,882 $ 2,763
Apr 6, 4 PM $ 0.023
-0.97%
$ 171,296 $ 3,082
Apr 6, 3 PM $ 0.023
+13.11%
$ 171,340 $ 3,173
Apr 6, 2 PM $ 0.0206
+0.95%
$ 153,315 $ 3,095
Apr 6, 1 PM $ 0.0203
-1.20%
$ 150,938 $ 3,101
Apr 6, 12 PM $ 0.0203
-0.91%
$ 151,302 $ 3,121
Apr 6, 11 AM $ 0.0206
+0.44%
$ 153,460 $ 3,125
Apr 6, 10 AM $ 0.0207
+2.34%
$ 154,131 $ 3,118
Apr 6, 9 AM $ 0.0204
+0.51%
$ 152,036 $ 3,085
Apr 6, 8 AM $ 0.0202
-8.79%
$ 150,697 $ 3,091
Apr 6, 7 AM $ 0.0223
+0.00%
$ 165,926 $ 3,328
Apr 6, 6 AM $ 0.0223
+7.70%
$ 166,031 $ 3,335
Apr 6, 5 AM $ 0.0207
+0.78%
$ 154,252 $ 3,102
Apr 6, 4 AM $ 0.0206
-0.88%
$ 153,473 $ 3,088
Apr 6, 3 AM $ 0.0206
+0.22%
$ 153,020 $ 3,124
Apr 6, 2 AM $ 0.0206
+0.17%
$ 153,441 $ 3,083
Apr 6, 1 AM $ 0.0204
-0.31%
$ 152,232 $ 3,100
Apr 6, 12 AM $ 0.0206
-2.05%
$ 153,324 $ 3,093
Apr 5, 11 PM $ 0.0211
-6.80%
$ 156,820 $ 3,180
Apr 5, 10 PM $ 0.0223
+8.61%
$ 166,125 $ 3,422
Apr 5, 9 PM $ 0.0203
-2.46%
$ 151,216 $ 3,118
Apr 5, 8 PM $ 0.0206
-0.46%
$ 153,644 $ 1,864