Torus Historical Data

TORUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00948
-0.70%
$ 135,318 $ 1,545
Jul 5, 8 PM $ 0.00957
+0.90%
$ 136,610 $ 1,833
Jul 5, 7 PM $ 0.00966
+2.68%
$ 137,957 $ 1,613
Jul 5, 6 PM $ 0.0086
+2.06%
$ 122,744 $ 1,579
Jul 5, 5 PM $ 0.00928
+1.77%
$ 132,538 $ 1,351
Jul 5, 4 PM $ 0.00905
-5.04%
$ 129,151 $ 1,671
Jul 5, 3 PM $ 0.00943
-0.30%
$ 134,620 $ 1,744
Jul 5, 2 PM $ 0.00953
-0.01%
$ 136,139 $ 1,511
Jul 5, 1 PM $ 0.00952
+1.59%
$ 135,990 $ 1,521
Jul 5, 12 PM $ 0.00937
+9.04%
$ 133,799 $ 1,502
Jul 5, 11 AM $ 0.00844
+0.23%
$ 120,475 $ 1,378
Jul 5, 10 AM $ 0.00836
-10.56%
$ 119,296 $ 1,355
Jul 5, 9 AM $ 0.00929
+0.77%
$ 132,707 $ 1,506
Jul 5, 8 AM $ 0.00922
+0.09%
$ 131,635 $ 1,491
Jul 5, 7 AM $ 0.00927
+0.44%
$ 132,403 $ 1,505
Jul 5, 6 AM $ 0.00932
+0.03%
$ 69,417 $ 1,497
Jul 5, 5 AM $ 0.00931
+0.95%
$ 69,329 $ 1,347
Jul 5, 4 AM $ 0.00924
+12.80%
$ 68,805 $ 1,337
Jul 5, 3 AM $ 0.00818
-0.49%
$ 60,877 $ 1,185
Jul 5, 2 AM $ 0.00816
-1.10%
$ 60,777 $ 1,194
Jul 5, 1 AM $ 0.00822
-0.55%
$ 61,218 $ 1,198
Jul 5, 12 AM $ 0.00821
-0.59%
$ 61,124 $ 1,197
Jul 4, 11 PM $ 0.00822
-0.28%
$ 61,202 $ 1,201
Jul 4, 10 PM $ 0.00823
-1.09%
$ 61,299 $ 1,201
Jul 4, 9 PM $ 0.00836
-11.58%
$ 62,228 $ 1,302
Jul 4, 8 PM $ 0.00945
-1.18%
$ 70,333 $ 1,904
Jul 4, 7 PM $ 0.00956
+0.56%
$ 71,194 $ 1,931
Jul 4, 6 PM $ 0.00955
+0.41%
$ 71,090 $ 1,922
Jul 4, 5 PM $ 0.0095
-0.95%
$ 70,739 $ 1,929
Jul 4, 4 PM $ 0.00947
+0.21%
$ 70,480 $ 1,710
Jul 4, 3 PM $ 0.00943
+1.41%
$ 70,196 $ 1,696
Jul 4, 2 PM $ 0.00942
+0.77%
$ 70,147 $ 1,671
Jul 4, 1 PM $ 0.00934
+12.63%
$ 69,539 $ 1,898
Jul 4, 12 PM $ 0.00829
+0.88%
$ 61,752 $ 1,988
Jul 4, 11 AM $ 0.00823
-0.50%
$ 61,272 $ 1,969
Jul 4, 10 AM $ 0.00828
-0.48%
$ 61,635 $ 1,990
Jul 4, 9 AM $ 0.0083
-0.22%
$ 61,827 $ 1,996
Jul 4, 8 AM $ 0.00841
+0.60%
$ 62,606 $ 2,000
Jul 4, 7 AM $ 0.00836
-0.69%
$ 62,214 $ 1,993
Jul 4, 6 AM $ 0.00844
-11.96%
$ 62,800 $ 2,031
Jul 4, 5 AM $ 0.00953
+0.11%
$ 70,930 $ 2,318
Jul 4, 4 AM $ 0.00953
+0.19%
$ 70,924 $ 2,296
Jul 4, 3 AM $ 0.00949
-0.90%
$ 70,666 $ 2,309
Jul 4, 2 AM $ 0.00948
-1.02%
$ 70,598 $ 2,331
Jul 4, 1 AM $ 0.00954
-0.36%
$ 70,985 $ 2,330
Jul 4, 12 AM $ 0.00948
+11.83%
$ 70,567 $ 2,331
Jul 3, 11 PM $ 0.00847
+0.18%
$ 63,093 $ 2,067
Jul 3, 10 PM $ 0.00847
+0.67%
$ 63,045 $ 2,183
Jul 3, 9 PM $ 0.00844
-0.01%
$ 62,857 $ 2,073
Jul 3, 8 PM $ 0.00863
+1.32%
$ 64,227 $ 1,241