Torus Historical Data

TORUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0206
-0.46%
$ 153,644 $ 1,864
Apr 5, 7 PM $ 0.0207
+0.00%
$ 154,421 $ 1,862
Apr 5, 6 PM $ 0.0207
+0.49%
$ 154,340 $ 1,936
Apr 5, 5 PM $ 0.0206
-1.39%
$ 153,317 $ 1,922
Apr 5, 4 PM $ 0.0207
+1.17%
$ 154,255 $ 2,054
Apr 5, 3 PM $ 0.0202
+0.42%
$ 150,606 $ 1,692
Apr 5, 2 PM $ 0.0202
+0.42%
$ 150,232 $ 1,672
Apr 5, 1 PM $ 0.0206
-9.54%
$ 153,103 $ 1,761
Apr 5, 12 PM $ 0.0227
-0.37%
$ 169,293 $ 1,952
Apr 5, 11 AM $ 0.0226
-1.26%
$ 168,425 $ 2,296
Apr 5, 10 AM $ 0.0227
-0.60%
$ 168,762 $ 2,859
Apr 5, 9 AM $ 0.0226
-1.21%
$ 168,322 $ 2,849
Apr 5, 8 AM $ 0.0228
-0.49%
$ 169,669 $ 2,865
Apr 5, 7 AM $ 0.0229
-0.30%
$ 170,458 $ 2,870
Apr 5, 6 AM $ 0.0229
+1.08%
$ 170,576 $ 2,530
Apr 5, 5 AM $ 0.0226
-0.63%
$ 168,436 $ 2,487
Apr 5, 4 AM $ 0.0227
-0.38%
$ 168,810 $ 2,497
Apr 5, 3 AM $ 0.0227
-0.93%
$ 169,040 $ 2,498
Apr 5, 2 AM $ 0.023
-0.15%
$ 170,890 $ 2,521
Apr 5, 1 AM $ 0.023
+0.04%
$ 171,105 $ 2,527
Apr 5, 12 AM $ 0.023
-2.13%
$ 170,986 $ 2,532
Apr 4, 11 PM $ 0.0236
+0.61%
$ 175,324 $ 2,684
Apr 4, 10 PM $ 0.0234
+1.53%
$ 173,963 $ 3,092
Apr 4, 9 PM $ 0.023
-0.47%
$ 171,461 $ 3,045
Apr 4, 8 PM $ 0.0231
+8.25%
$ 171,944 $ 3,686
Apr 4, 7 PM $ 0.0216
-8.02%
$ 161,155 $ 3,400
Apr 4, 6 PM $ 0.0235
-1.53%
$ 175,201 $ 3,769
Apr 4, 5 PM $ 0.0239
+0.18%
$ 177,947 $ 3,830
Apr 4, 4 PM $ 0.0239
-0.70%
$ 177,847 $ 5,168
Apr 4, 3 PM $ 0.0241
+0.12%
$ 179,120 $ 5,227
Apr 4, 2 PM $ 0.0241
+0.07%
$ 179,158 $ 5,224
Apr 4, 1 PM $ 0.024
+0.37%
$ 178,710 $ 5,188
Apr 4, 12 PM $ 0.0239
+2.32%
$ 178,012 $ 5,177
Apr 4, 11 AM $ 0.0237
-3.37%
$ 176,106 $ 4,662
Apr 4, 10 AM $ 0.0245
-1.45%
$ 182,212 $ 4,589
Apr 4, 9 AM $ 0.0248
+0.81%
$ 184,779 $ 4,285
Apr 4, 8 AM $ 0.0248
+5.18%
$ 184,676 $ 4,361
Apr 4, 7 AM $ 0.0236
+0.40%
$ 175,374 $ 5,603
Apr 4, 6 AM $ 0.0235
-0.48%
$ 174,696 $ 6,220
Apr 4, 5 AM $ 0.0234
+0.89%
$ 174,084 $ 6,272
Apr 4, 4 AM $ 0.0232
+0.04%
$ 172,541 $ 6,178
Apr 4, 3 AM $ 0.0231
+0.21%
$ 172,047 $ 6,192
Apr 4, 2 AM $ 0.0231
-0.37%
$ 171,678 $ 6,175
Apr 4, 1 AM $ 0.0232
-1.54%
$ 172,767 $ 6,214
Apr 4, 12 AM $ 0.0236
+1.19%
$ 176,048 $ 6,336
Apr 3, 11 PM $ 0.0235
+1.88%
$ 174,651 $ 6,193
Apr 3, 10 PM $ 0.023
-0.31%
$ 171,286 $ 5,633
Apr 3, 9 PM $ 0.0231
-1.87%
$ 171,727 $ 5,647
Apr 3, 8 PM $ 0.0235
-0.18%
$ 174,824 $ 7,041
Apr 3, 7 PM $ 0.0233
-3.51%
$ 173,316 $ 7,058