Torus Historical Data

TORUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0235
-0.18%
$ 174,824 $ 7,041
Apr 3, 7 PM $ 0.0233
-3.51%
$ 173,316 $ 7,058
Apr 3, 6 PM $ 0.0241
+3.22%
$ 179,706 $ 7,185
Apr 3, 5 PM $ 0.0235
-5.61%
$ 174,840 $ 6,536
Apr 3, 4 PM $ 0.0249
-0.24%
$ 185,245 $ 7,677
Apr 3, 3 PM $ 0.0251
+0.08%
$ 186,864 $ 7,705
Apr 3, 2 PM $ 0.0253
+1.05%
$ 188,165 $ 7,762
Apr 3, 11 AM $ 0.025
+0.85%
$ 186,012 $ 7,772
Apr 3, 10 AM $ 0.0246
+0.23%
$ 183,072 $ 7,662
Apr 3, 9 AM $ 0.0243
+2.55%
$ 180,635 $ 7,649
Apr 3, 8 AM $ 0.0237
-3.97%
$ 176,715 $ 7,359
Apr 3, 7 AM $ 0.0253
-0.88%
$ 188,679 $ 6,148
Apr 3, 6 AM $ 0.0254
-0.85%
$ 188,823 $ 5,605
Apr 3, 5 AM $ 0.0256
+0.79%
$ 190,335 $ 5,568
Apr 3, 4 AM $ 0.0255
-0.94%
$ 189,962 $ 5,534
Apr 3, 3 AM $ 0.0258
+0.55%
$ 191,724 $ 5,624
Apr 3, 2 AM $ 0.0256
-2.09%
$ 190,856 $ 5,612
Apr 3, 1 AM $ 0.0262
-2.02%
$ 194,950 $ 5,745
Apr 3, 12 AM $ 0.0267
-0.78%
$ 198,575 $ 5,870
Apr 2, 11 PM $ 0.0267
-0.63%
$ 198,856 $ 5,914
Apr 2, 10 PM $ 0.0269
+1.13%
$ 200,099 $ 5,935
Apr 2, 9 PM $ 0.0267
-3.22%
$ 198,720 $ 5,877
Apr 2, 8 PM $ 0.0286
+4.12%
$ 212,552 $ 3,616
Apr 2, 7 PM $ 0.0273
+1.57%
$ 203,240 $ 4,277
Apr 2, 6 PM $ 0.0266
-3.47%
$ 198,170 $ 4,183
Apr 2, 5 PM $ 0.0276
-2.90%
$ 205,458 $ 3,411
Apr 2, 4 PM $ 0.0284
-2.12%
$ 211,547 $ 2,317
Apr 2, 3 PM $ 0.029
-0.74%
$ 215,983 $ 6,426
Apr 2, 2 PM $ 0.0288
+0.96%
$ 214,103 $ 6,502
Apr 2, 1 PM $ 0.0276
-0.21%
$ 205,222 $ 6,335
Apr 2, 12 PM $ 0.0276
-0.07%
$ 205,178 $ 6,165
Apr 2, 11 AM $ 0.0275
-0.83%
$ 204,917 $ 6,161
Apr 2, 10 AM $ 0.0278
+2.10%
$ 207,134 $ 7,717
Apr 2, 9 AM $ 0.0276
-2.26%
$ 205,468 $ 7,590
Apr 2, 8 AM $ 0.0276
+5.15%
$ 205,255 $ 7,820
Apr 2, 7 AM $ 0.0258
+0.98%
$ 192,093 $ 7,258
Apr 2, 6 AM $ 0.0257
+0.96%
$ 191,013 $ 7,094
Apr 2, 5 AM $ 0.0254
-1.61%
$ 189,157 $ 7,058
Apr 2, 4 AM $ 0.0258
-2.37%
$ 192,165 $ 7,189
Apr 2, 3 AM $ 0.0267
+1.78%
$ 198,809 $ 7,373
Apr 2, 2 AM $ 0.0262
-0.66%
$ 195,299 $ 7,335
Apr 2, 1 AM $ 0.0265
-1.24%
$ 197,039 $ 7,385
Apr 2, 12 AM $ 0.0268
-0.12%
$ 199,466 $ 7,516
Apr 1, 11 PM $ 0.0268
-0.53%
$ 199,611 $ 7,525
Apr 1, 10 PM $ 0.027
+1.18%
$ 200,729 $ 7,558
Apr 1, 9 PM $ 0.0267
-0.14%
$ 198,482 $ 9,601
Apr 1, 8 PM $ 0.027
-2.93%
$ 200,734 $ 9,629
Apr 1, 7 PM $ 0.0276
+0.12%
$ 205,122 $ 9,162
Apr 1, 6 PM $ 0.0275
-1.11%
$ 204,868 $ 9,090
Apr 1, 5 PM $ 0.0277
+0.80%
$ 206,521 $ 8,973