Torus Historical Data

TORUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00863
+1.32%
$ 64,227 $ 1,241
Jul 3, 7 PM $ 0.00853
+0.52%
$ 63,531 $ 1,219
Jul 3, 6 PM $ 0.00875
+1.15%
$ 65,168 $ 1,215
Jul 3, 5 PM $ 0.0086
-11.10%
$ 63,991 $ 1,262
Jul 3, 4 PM $ 0.00888
+0.76%
$ 66,122 $ 1,443
Jul 3, 3 PM $ 0.00872
-0.28%
$ 64,944 $ 1,297
Jul 3, 2 PM $ 0.00879
-1.60%
$ 65,407 $ 1,341
Jul 3, 1 PM $ 0.00893
-8.78%
$ 66,513 $ 1,117
Jul 3, 12 PM $ 0.00987
+4.95%
$ 73,511 $ 848
Jul 3, 11 AM $ 0.00949
+0.35%
$ 70,635 $ 808
Jul 3, 10 AM $ 0.00946
+1.38%
$ 70,446 $ 810
Jul 3, 9 AM $ 0.0094
+1.29%
$ 69,950 $ 803
Jul 3, 8 AM $ 0.00923
+0.52%
$ 68,719 $ 793
Jul 3, 7 AM $ 0.00919
-0.50%
$ 68,432 $ 792
Jul 3, 6 AM $ 0.00912
+12.64%
$ 67,889 $ 796
Jul 3, 5 AM $ 0.00813
+0.30%
$ 60,519 $ 704
Jul 3, 4 AM $ 0.00811
-1.51%
$ 60,350 $ 708
Jul 3, 3 AM $ 0.0082
+0.27%
$ 61,017 $ 718
Jul 3, 2 AM $ 0.00814
-8.56%
$ 60,574 $ 721
Jul 3, 1 AM $ 0.00918
+8.80%
$ 68,377 $ 788
Jul 3, 12 AM $ 0.00906
-0.42%
$ 67,446 $ 747
Jul 2, 11 PM $ 0.0091
-1.56%
$ 67,719 $ 812
Jul 2, 10 PM $ 0.00922
-1.26%
$ 68,616 $ 706
Jul 2, 9 PM $ 0.00921
+9.29%
$ 68,583 $ 725
Jul 2, 8 PM $ 0.00855
-0.80%
$ 63,616 $ 645
Jul 2, 7 PM $ 0.00858
-5.69%
$ 63,905 $ 1,107
Jul 2, 6 PM $ 0.0093
-0.04%
$ 69,262 $ 1,194
Jul 2, 5 PM $ 0.00919
+1.55%
$ 68,444 $ 1,227
Jul 2, 4 PM $ 0.00869
+0.00%
$ 64,676 $ 1,143
Jul 2, 3 PM $ 0.0094
+0.40%
$ 69,986 $ 1,119
Jul 2, 12 PM $ 0.0083
+0.00%
$ 61,817 $ 1,067
Jul 2, 11 AM $ 0.0083
-3.14%
$ 61,801 $ 1,092
Jul 2, 10 AM $ 0.00882
+2.68%
$ 65,643 $ 1,125
Jul 2, 9 AM $ 0.00862
+5.98%
$ 64,168 $ 1,123
Jul 2, 8 AM $ 0.00813
+15.07%
$ 60,515 $ 1,074
Jul 2, 7 AM $ 0.00706
-0.88%
$ 52,547 $ 936
Jul 2, 6 AM $ 0.00713
-0.21%
$ 53,095 $ 937
Jul 2, 5 AM $ 0.00711
+9.80%
$ 52,949 $ 938
Jul 2, 4 AM $ 0.00647
+2.05%
$ 48,171 $ 855
Jul 2, 3 AM $ 0.00712
+0.49%
$ 53,036 $ 826
Jul 2, 2 AM $ 0.00701
+0.22%
$ 52,200 $ 931
Jul 2, 1 AM $ 0.00704
+13.29%
$ 52,412 $ 927
Jul 2, 12 AM $ 0.00621
-0.17%
$ 46,240 $ 822
Jul 1, 11 PM $ 0.00619
-11.13%
$ 46,086 $ 825
Jul 1, 10 PM $ 0.00704
+1.16%
$ 52,436 $ 920
Jul 1, 9 PM $ 0.00689
+2.68%
$ 51,322 $ 919
Jul 1, 8 PM $ 0.00669
-1.85%
$ 49,799 $ 886
Jul 1, 7 PM $ 0.00675
-0.19%
$ 50,286 $ 508
Jul 1, 6 PM $ 0.00674
-0.67%
$ 50,148 $ 897
Jul 1, 5 PM $ 0.00682
+0.00%
$ 50,795 $ 897