Torus Historical Data

TORUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00674
-0.67%
$ 50,148 $ 897
Jul 1, 5 PM $ 0.00682
+0.00%
$ 50,795 $ 897
Jul 1, 4 PM $ 0.00674
-2.21%
$ 50,195 $ 913
Jul 1, 3 PM $ 0.00673
+0.00%
$ 50,081 $ 894
Jul 1, 1 PM $ 0.0075
+0.00%
$ 55,812 $ 1,009
Jul 1, 12 PM $ 0.00738
-0.62%
$ 54,960 $ 1,001
Jul 1, 11 AM $ 0.00738
+10.83%
$ 54,944 $ 981
Jul 1, 10 AM $ 0.00651
-1.69%
$ 48,469 $ 887
Jul 1, 9 AM $ 0.00664
+1.00%
$ 49,420 $ 881
Jul 1, 8 AM $ 0.00657
-0.55%
$ 48,899 $ 881
Jul 1, 7 AM $ 0.00664
+0.60%
$ 49,416 $ 887
Jul 1, 6 AM $ 0.00657
-1.24%
$ 48,908 $ 1,217
Jul 1, 5 AM $ 0.0066
-1.10%
$ 49,121 $ 1,231
Jul 1, 4 AM $ 0.00666
+0.37%
$ 49,600 $ 2,511
Jul 1, 3 AM $ 0.00724
+0.42%
$ 53,877 $ 2,505
Jul 1, 2 AM $ 0.00726
+0.97%
$ 54,035 $ 2,727
Jul 1, 1 AM $ 0.00709
+9.42%
$ 52,802 $ 2,715
Jul 1, 12 AM $ 0.00651
+0.19%
$ 48,456 $ 2,456
Jun 30, 11 PM $ 0.00651
+0.81%
$ 48,459 $ 2,467
Jun 30, 10 PM $ 0.0065
+1.43%
$ 48,422 $ 2,621
Jun 30, 9 PM $ 0.00658
+0.09%
$ 48,970 $ 2,608
Jun 30, 8 PM $ 0.00657
+1.49%
$ 48,918 $ 2,683
Jun 30, 7 PM $ 0.00645
-0.01%
$ 48,020 $ 2,643
Jun 30, 6 PM $ 0.00658
-1.01%
$ 48,975 $ 2,455
Jun 30, 5 PM $ 0.00667
+1.23%
$ 49,659 $ 2,233
Jun 30, 3 PM $ 0.00742
+0.00%
$ 55,267 $ 2,459
Jun 30, 1 PM $ 0.00661
+0.00%
$ 49,209 $ 2,246
Jun 30, 12 PM $ 0.00662
+0.11%
$ 49,281 $ 2,255
Jun 30, 11 AM $ 0.00661
-0.89%
$ 49,231 $ 2,309
Jun 30, 10 AM $ 0.00672
+0.24%
$ 49,997 $ 2,340
Jun 30, 9 AM $ 0.0067
-0.88%
$ 49,853 $ 2,352
Jun 30, 8 AM $ 0.00679
-3.14%
$ 50,518 $ 2,394
Jun 30, 7 AM $ 0.007
+2.49%
$ 52,147 $ 3,392
Jun 30, 6 AM $ 0.00691
+1.20%
$ 51,427 $ 4,194
Jun 30, 5 AM $ 0.00713
-4.42%
$ 53,067 $ 4,195
Jun 30, 4 AM $ 0.00746
-10.81%
$ 55,503 $ 2,847
Jun 30, 3 AM $ 0.00834
-0.13%
$ 62,106 $ 3,199
Jun 30, 2 AM $ 0.00834
+0.34%
$ 62,059 $ 3,200
Jun 30, 1 AM $ 0.00839
+12.77%
$ 62,467 $ 3,188
Jun 30, 12 AM $ 0.00749
-0.07%
$ 55,763 $ 2,860
Jun 29, 11 PM $ 0.00749
-1.26%
$ 55,782 $ 2,885
Jun 29, 10 PM $ 0.00759
-0.60%
$ 56,499 $ 2,724
Jun 29, 9 PM $ 0.00759
-0.43%
$ 56,536 $ 2,742
Jun 29, 8 PM $ 0.00759
-0.53%
$ 56,510 $ 2,933
Jun 29, 7 PM $ 0.00757
-9.41%
$ 56,381 $ 2,938
Jun 29, 6 PM $ 0.00839
+0.60%
$ 62,442 $ 3,220
Jun 29, 5 PM $ 0.00821
+0.00%
$ 61,122 $ 3,204
Jun 29, 4 PM $ 0.00737
+0.18%
$ 54,839 $ 3,168
Jun 29, 3 PM $ 0.00745
+2.02%
$ 55,451 $ 2,841
Jun 29, 1 PM $ 0.00726
-3.62%
$ 54,040 $ 2,818