Torus Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00998
+0.00%
$ 74,321 $ 833
Yesterday $ 0.0112
+9.86%
$ 83,670 $ 717
May 31, 2026 $ 0.0102
+0.67%
$ 76,163 $ 409
May 30, 2026 $ 0.0102
-5.14%
$ 76,013 $ 1,410
May 29, 2026 $ 0.0108
+0.73%
$ 80,592 $ 1,443
May 28, 2026 $ 0.0107
+2.10%
$ 79,499 $ 456
May 27, 2026 $ 0.0105
-13.13%
$ 78,155 $ 975
May 26, 2026 $ 0.0122
+12.19%
$ 89,966 $ 602
May 25, 2026 $ 0.0109
-0.17%
$ 81,142 $ 449
May 24, 2026 $ 0.0109
-7.24%
$ 81,283 $ 682
May 23, 2026 $ 0.0118
+2.35%
$ 87,341 $ 588
May 22, 2026 $ 0.0116
+1.77%
$ 86,071 $ 792
May 21, 2026 $ 0.0113
-7.27%
$ 83,856 $ 909
May 20, 2026 $ 0.0122
+24.15%
$ 90,467 $ 755
May 19, 2026 $ 0.00979
-12.90%
$ 72,847 $ 1,034
May 18, 2026 $ 0.011
-2.78%
$ 82,215 $ 1,201
May 17, 2026 $ 0.0115
+2.60%
$ 85,660 $ 743
May 16, 2026 $ 0.0114
+6.99%
$ 84,518 $ 2,090
May 15, 2026 $ 0.0106
+0.19%
$ 78,966 $ 589
May 14, 2026 $ 0.0106
-14.40%
$ 78,746 $ 3,399
May 13, 2026 $ 0.0123
-14.26%
$ 91,921 $ 1,691
May 12, 2026 $ 0.0145
-10.62%
$ 108,307 $ 3,319
May 11, 2026 $ 0.0162
-4.69%
$ 120,815 $ 1,788
May 10, 2026 $ 0.0169
+2.94%
$ 125,478 $ 862
May 9, 2026 $ 0.0164
-7.36%
$ 121,834 $ 5,602
May 8, 2026 $ 0.0177
+13.71%
$ 131,430 $ 1,386
May 7, 2026 $ 0.0145
+16.72%
$ 107,625 $ 1,192
May 6, 2026 $ 0.0124
+13.75%
$ 92,084 $ 628
May 5, 2026 $ 0.0109
+1.92%
$ 80,811 $ 903
May 4, 2026 $ 0.0107
+4.40%
$ 79,412 $ 1,112
May 3, 2026 $ 0.0102
+13.59%
$ 75,780 $ 845
May 2, 2026 $ 0.00896
+0.29%
$ 66,712 $ 586
May 1, 2026 $ 0.00893
-38.00%
$ 66,517 $ 786
Apr 30, 2026 $ 0.0144
-2.51%
$ 107,293 $ 2,489
Apr 29, 2026 $ 0.0148
-1.08%
$ 110,010 $ 1,385
Apr 28, 2026 $ 0.015
-3.41%
$ 111,739 $ 833
Apr 27, 2026 $ 0.0155
-12.15%
$ 115,663 $ 1,061
Apr 26, 2026 $ 0.0178
+0.73%
$ 132,878 $ 2,229
Apr 25, 2026 $ 0.0177
+3.39%
$ 131,916 $ 1,154
Apr 24, 2026 $ 0.0171
+7.91%
$ 127,571 $ 975
Apr 23, 2026 $ 0.0154
-20.84%
$ 114,628 $ 3,619
Apr 22, 2026 $ 0.0195
+14.57%
$ 144,799 $ 2,376
Apr 21, 2026 $ 0.017
+16.21%
$ 126,615 $ 1,253
Apr 20, 2026 $ 0.0147
-7.05%
$ 109,303 $ 871
Apr 19, 2026 $ 0.0158
-1.04%
$ 117,556 $ 2,357
Apr 18, 2026 $ 0.0162
+4.36%
$ 120,663 $ 947
Apr 17, 2026 $ 0.0155
-12.72%
$ 115,319 $ 2,277
Apr 16, 2026 $ 0.0178
-1.91%
$ 132,124 $ 1,333
Apr 15, 2026 $ 0.0181
-0.80%
$ 135,002 $ 3,873
Apr 14, 2026 $ 0.0183
+12.66%
$ 135,997 $ 1,818
Download