Safest Trades Historical Data

SFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00017
+0.00%
$ 170,000 $ 14
Jun 19, 2025 $ 0.00017
+0.00%
$ 170,000 $ 0
Jun 18, 2025 $ 0.000029
-86.26%
$ 29,000 $ 18
Jun 17, 2025 $ 0.000211
+0.00%
$ 211,000 $ 45
Jun 12, 2025 $ 0.000211
+0.00%
$ -- $ 4
Jun 11, 2025 $ 0.000211
+17.22%
$ 211,000 $ 8
Jun 10, 2025 $ 0.00015
+0.00%
$ 150,000 $ 0
Jun 9, 2025 $ 0.00018
+1,100.00%
$ 180,000 $ 0
Jun 8, 2025 $ 0.000168
+0.00%
$ 168,000 $ 34
May 31, 2025 $ 0.000168
+0.00%
$ -- $ 2
May 30, 2025 $ 0.000168
+0.00%
$ 168,000 $ 2
May 29, 2025 $ 0.000169
+0.00%
$ -- $ 0
May 28, 2025 $ 0.000169
+0.00%
$ 169,000 $ 0
May 27, 2025 $ 0.000169
+0.00%
$ -- $ 3
May 26, 2025 $ 0.000169
+0.00%
$ 169,000 $ 3
May 23, 2025 $ 0.000169
+0.00%
$ 169,000 $ 0.01
May 22, 2025 $ 0.000169
+2,314.29%
$ 169,000 $ 0
May 18, 2025 $ 0.000215
+0.00%
$ -- $ 20
May 17, 2025 $ 0.000215
+0.00%
$ 215,000 $ 40
May 16, 2025 $ 0.000215
+186.67%
$ 215,000 $ 0.01
May 8, 2025 $ 0.00023
-0.19%
$ -- $ 10
May 7, 2025 $ 0.00023
+259.84%
$ 230,312 $ 10
May 6, 2025 $ 0.000064
-72.30%
$ 63,988 $ 1
May 5, 2025 $ 0.000231
+272.58%
$ 231,000 $ 8
Apr 17, 2025 $ 0.00024
+0.00%
$ -- $ 10
Apr 16, 2025 $ 0.00024
+0.00%
$ 240,000 $ 10
Apr 15, 2025 $ 0.00024
+0.00%
$ 240,000 $ 6
Apr 14, 2025 $ 0.000232
+0.00%
$ 232,000 $ 10
Apr 13, 2025 $ 0.000232
+480.00%
$ 232,000 $ 34
Apr 12, 2025 $ 0.00004
-85.71%
$ 40,000 $ 44
Apr 11, 2025 $ 0.00028
+0.00%
$ 280,000 $ 6
Apr 6, 2025 $ 0.00028
+0.00%
$ -- $ 6
Apr 5, 2025 $ 0.00028
+0.00%
$ 280,000 $ 6
Apr 1, 2025 $ 0.00028
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.00028
+0.00%
$ 280,000 $ 3
Mar 30, 2025 $ 0.00028
+0.00%
$ 280,000 $ 6
Mar 29, 2025 $ 0.00028
+0.00%
$ 280,000 $ 13
Mar 28, 2025 $ 0.00028
+1.45%
$ 280,000 $ 9
Mar 27, 2025 $ 0.00025
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.00025
+110.08%
$ 250,000 $ 19
Mar 24, 2025 $ 0.00028
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.00028
+0.00%
$ 280,000 $ 10
Mar 21, 2025 $ 0.00026
+0.00%
$ -- $ 0.00001
Mar 20, 2025 $ 0.00026
+100.00%
$ 260,000 $ 8
Mar 16, 2025 $ 0.000289
+0.00%
$ 289,000 $ 5
Mar 15, 2025 $ 0.000289
+0.00%
$ 289,000 $ 5
Mar 13, 2025 $ 0.000289
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.000289
+77.30%
$ 289,000 $ 0
Mar 11, 2025 $ 0.000163
+0.00%
$ 163,000 $ 0
Feb 26, 2025 $ 0.00029
+0.00%
$ -- $ 0