Safest Trades Historical Data

SFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00029
-3.33%
$ 290,000 $ 42
Feb 24, 2025 $ 0.0003
+0.00%
$ 300,000 $ 3
Feb 6, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 5, 2025 $ 0.0003
+0.00%
$ 300,000 $ 6
Feb 4, 2025 $ 0.000252
+0.00%
$ 252,000 $ 0
Feb 3, 2025 $ 0.000252
-16.00%
$ 252,000 $ 0
Feb 2, 2025 $ 0.0003
+0.00%
$ 300,000 $ 0
Feb 1, 2025 $ 0.0003
+0.00%
$ -- $ 8
Jan 31, 2025 $ 0.0003
+0.00%
$ 300,000 $ 8
Jan 28, 2025 $ 0.0003
+0.00%
$ -- $ 23
Jan 27, 2025 $ 0.0003
+0.00%
$ 300,000 $ 23
Jan 23, 2025 $ 0.000495
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.000495
+65.00%
$ 495,000 $ 1
Jan 11, 2025 $ 0.000495
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000495
+98.00%
$ 495,000 $ 4
Jan 3, 2025 $ 0.000497
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.000497
-17.17%
$ 497,000 $ 0
Jan 1, 2025 $ 0.0006
+115.05%
$ 600,000 $ 0.1
Dec 31, 2024 $ 0.000279
+0.00%
$ 279,000 $ 0
Dec 26, 2024 $ 0.000495
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.000495
-14.51%
$ 495,000 $ 8
Dec 24, 2024 $ 0.000579
+21.64%
$ 579,000 $ 5
Dec 23, 2024 $ 0.000476
+0.00%
$ 476,000 $ 0
Dec 19, 2024 $ 0.000464
+0.00%
$ -- $ 9
Dec 18, 2024 $ 0.000464
+0.00%
$ 464,000 $ 9
Dec 17, 2024 $ 0.00065
+0.00%
$ 650,000 $ 4
Dec 16, 2024 $ 0.00065
+0.00%
$ 650,000 $ 4
Dec 15, 2024 $ 0.00065
+0.00%
$ -- $ 0.001
Dec 14, 2024 $ 0.00065
+35.98%
$ 650,000 $ 0.001
Dec 11, 2024 $ 0.0007
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.0007
+0.00%
$ 700,000 $ 0
Dec 9, 2024 $ 0.00074
+0.00%
$ -- $ 2
Dec 8, 2024 $ 0.00074
-1.33%
$ 740,000 $ 2
Dec 7, 2024 $ 0.00075
+0.00%
$ 750,000 $ 8
Dec 6, 2024 $ 0.00075
+63.76%
$ 750,000 $ 13
Dec 5, 2024 $ 0.000458
+1.78%
$ 458,000 $ 0
Dec 4, 2024 $ 0.00045
-41.56%
$ 450,000 $ 4
Dec 3, 2024 $ 0.000441
+0.00%
$ 441,000 $ 0.00001
Dec 2, 2024 $ 0.000441
-42.73%
$ 441,000 $ 5
Dec 1, 2024 $ 0.00077
+45.28%
$ 770,000 $ 91
Nov 30, 2024 $ 0.00053
-32.05%
$ 530,000 $ 1
Nov 29, 2024 $ 0.000455
+8.08%
$ 455,000 $ 15
Nov 28, 2024 $ 0.000421
-46.71%
$ 421,000 $ 72
Nov 27, 2024 $ 0.00041
+0.00%
$ 410,000 $ 17
Nov 26, 2024 $ 0.00041
+2.50%
$ 410,000 $ 122
Nov 25, 2024 $ 0.0004
+82.65%
$ 400,000 $ 0
Nov 24, 2024 $ 0.000318
+5.65%
$ 318,000 $ 291
Nov 23, 2024 $ 0.000301
-17.08%
$ 301,000 $ 99
Nov 22, 2024 $ 0.000363
+0.00%
$ 363,000 $ 19
Nov 18, 2024 $ 0.000127
+0.00%
$ 127,000 $ 0