Safest Trades Historical Data

SFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000205
+0.00%
$ 205,000 $ 1
Sep 16, 2024 $ 0.000205
-30.51%
$ 205,000 $ 4
Sep 15, 2024 $ 0.000295
+0.00%
$ 295,000 $ 10
Sep 14, 2024 $ 0.000295
-20.49%
$ 295,000 $ 0
Sep 13, 2024 $ 0.000371
-5.84%
$ 371,000 $ 62
Sep 12, 2024 $ 0.000394
-16.17%
$ 394,000 $ 46
Sep 11, 2024 $ 0.00047
-2.29%
$ 470,000 $ 18
Sep 10, 2024 $ 0.000481
-1.23%
$ 481,000 $ 0
Sep 9, 2024 $ 0.000487
-2.21%
$ 487,000 $ 0
Sep 8, 2024 $ 0.000498
-11.55%
$ 498,000 $ 0
Sep 7, 2024 $ 0.000563
+0.00%
$ 563,000 $ 98
Sep 6, 2024 $ 0.000563
+0.00%
$ 563,000 $ 64
Sep 5, 2024 $ 0.000563
+0.00%
$ 563,000 $ 0
Sep 4, 2024 $ 0.000563
-37.44%
$ 563,000 $ 5
Sep 3, 2024 $ 0.0009
-7.22%
$ 900,000 $ 0
Sep 2, 2024 $ 0.00097
+26.14%
$ 970,000 $ 40
Sep 1, 2024 $ 0.000769
+347.09%
$ 769,000 $ 5,675
Aug 31, 2024 $ 0.000172
+0.58%
$ 172,000 $ 23,236
Aug 30, 2024 $ 0.00017
-1.16%
$ 170,000 $ 22,880
Aug 29, 2024 $ 0.000172
-1.71%
$ 172,000 $ 11,430
Aug 28, 2024 $ 0.000175
-1.13%
$ 175,000 $ 9,971
Aug 27, 2024 $ 0.000178
+0.00%
$ 178,000 $ 3
Aug 26, 2024 $ 0.000178
-2.20%
$ 178,000 $ 10,379
Aug 25, 2024 $ 0.000181
+0.00%
$ 181,000 $ 20,400
Aug 24, 2024 $ 0.000182
-1.09%
$ 182,000 $ 26,087
Aug 23, 2024 $ 0.000184
-4.66%
$ 184,000 $ 13,967
Aug 22, 2024 $ 0.000192
-5.42%
$ 192,000 $ 9,900
Aug 21, 2024 $ 0.000203
-4.25%
$ 203,000 $ 25,700
Aug 20, 2024 $ 0.000212
-1.40%
$ 212,000 $ 19,365
Aug 19, 2024 $ 0.000215
-3.59%
$ 215,000 $ 23,369
Aug 18, 2024 $ 0.000223
-2.19%
$ 223,000 $ 19,453
Aug 17, 2024 $ 0.000227
-0.87%
$ 227,000 $ 16,863
Aug 16, 2024 $ 0.000229
-4.98%
$ 229,000 $ 22,154
Aug 15, 2024 $ 0.000241
-1.23%
$ 241,000 $ 14,083
Aug 14, 2024 $ 0.000245
-7.89%
$ 245,000 $ 13,852
Aug 13, 2024 $ 0.000266
+2.31%
$ 266,000 $ 15,122
Aug 12, 2024 $ 0.00026
-2.26%
$ 260,000 $ 17,730
Aug 11, 2024 $ 0.000267
+0.00%
$ 267,000 $ 22,509
Aug 10, 2024 $ 0.000266
-0.37%
$ 266,000 $ 21,461
Aug 9, 2024 $ 0.000264
+0.38%
$ 264,000 $ 19,039
Aug 8, 2024 $ 0.000263
+1.15%
$ 263,000 $ 14,224
Aug 7, 2024 $ 0.00026
-1.52%
$ 260,000 $ 14,090
Aug 6, 2024 $ 0.000264
+0.76%
$ 264,000 $ 6,211
Aug 5, 2024 $ 0.000262
+0.00%
$ 262,000 $ 8,124
Aug 4, 2024 $ 0.000262
+6.94%
$ 262,000 $ 9,025
Aug 3, 2024 $ 0.000244
-0.41%
$ 244,000 $ 15,988
Aug 2, 2024 $ 0.000245
-0.41%
$ 245,000 $ 15,571
Aug 1, 2024 $ 0.000246
-0.81%
$ 246,000 $ 18,177
Jul 31, 2024 $ 0.000247
+0.00%
$ 247,000 $ 15,380
Jul 30, 2024 $ 0.000247
-0.40%
$ 247,000 $ 22,334