Safest Trades Historical Data

SFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000127
-57.67%
$ 127,000 $ 4
Nov 16, 2024 $ 0.0003
+0.00%
$ 300,000 $ 0
Nov 11, 2024 $ 0.0002
+0.00%
$ -- $ 0.0001
Nov 10, 2024 $ 0.0002
-4.31%
$ 200,000 $ 0.0001
Nov 9, 2024 $ 0.000209
+0.00%
$ 209,000 $ 3
Nov 8, 2024 $ 0.000209
-43.51%
$ 209,000 $ 0
Nov 7, 2024 $ 0.000211
-18.22%
$ 211,000 $ 21
Nov 6, 2024 $ 0.000258
-0.77%
$ 258,000 $ 0
Nov 5, 2024 $ 0.00026
-21.21%
$ 260,000 $ 29
Nov 1, 2024 $ 0.00034
+0.00%
$ -- $ 37
Oct 31, 2024 $ 0.00034
-5.56%
$ 340,000 $ 144
Oct 30, 2024 $ 0.00036
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.00036
+0.00%
$ 360,000 $ 0
Oct 28, 2024 $ 0.000399
+10.83%
$ 399,000 $ 13
Oct 26, 2024 $ 0.00036
+0.00%
$ -- $ 4
Oct 25, 2024 $ 0.00036
-26.08%
$ 360,000 $ 11
Oct 24, 2024 $ 0.000487
+21.75%
$ 487,000 $ 0
Oct 23, 2024 $ 0.0004
+0.00%
$ 400,000 $ 0
Oct 22, 2024 $ 0.0004
-19.68%
$ 400,000 $ 1
Oct 20, 2024 $ 0.000498
+0.00%
$ -- $ 1
Oct 19, 2024 $ 0.000498
+0.00%
$ 498,000 $ 2
Oct 18, 2024 $ 0.000498
+32.80%
$ 498,000 $ 2
Oct 17, 2024 $ 0.000375
-26.04%
$ 375,000 $ 0
Oct 16, 2024 $ 0.0004
+0.00%
$ 400,000 $ 0
Oct 15, 2024 $ 0.0004
+0.00%
$ 400,000 $ 0.01
Oct 14, 2024 $ 0.0004
-5.21%
$ 400,000 $ 55
Oct 13, 2024 $ 0.000422
-25.83%
$ 422,000 $ 7
Oct 12, 2024 $ 0.000569
-0.87%
$ 569,000 $ 3
Oct 11, 2024 $ 0.0004
-30.31%
$ 400,000 $ 14
Oct 10, 2024 $ 0.000574
-0.86%
$ 574,000 $ 0
Oct 9, 2024 $ 0.000579
-0.17%
$ 579,000 $ 0
Oct 8, 2024 $ 0.00058
-1.69%
$ 580,000 $ 0
Oct 7, 2024 $ 0.00059
+0.00%
$ 590,000 $ 0
Oct 6, 2024 $ 0.000599
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.000599
-13.81%
$ 599,000 $ 0
Oct 4, 2024 $ 0.000695
-0.43%
$ 695,000 $ 0
Oct 3, 2024 $ 0.0007
+0.00%
$ -- $ 0.1
Oct 2, 2024 $ 0.0007
-2.51%
$ 700,000 $ 0.1
Oct 1, 2024 $ 0.000718
+101.12%
$ 718,000 $ 0
Sep 30, 2024 $ 0.000722
+0.00%
$ -- $ 9
Sep 29, 2024 $ 0.000722
-0.14%
$ 722,000 $ 9
Sep 28, 2024 $ 0.000723
-1.09%
$ 723,000 $ 7
Sep 27, 2024 $ 0.000731
-0.14%
$ 731,000 $ 7
Sep 26, 2024 $ 0.000732
-3.30%
$ 732,000 $ 23
Sep 25, 2024 $ 0.000757
-31.43%
$ 757,000 $ 252
Sep 24, 2024 $ 0.0011
-8.00%
$ 1.1 million $ 89
Sep 23, 2024 $ 0.0012
-2.60%
$ 1.2 million $ 329
Sep 22, 2024 $ 0.00123
+65.15%
$ 1.23 million $ 182
Sep 21, 2024 $ 0.000746
+43.46%
$ 746,000 $ 1,706
Sep 18, 2024 $ 0.000205
+0.00%
$ -- $ 1