Alias Historical Data

ALIAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0129
-10.77%
$ 373,100 $ 5
Jun 5, 2023 $ 0.0144
-5.16%
$ 418,190 $ 3
Jun 4, 2023 $ 0.0152
+0.12%
$ 440,950 $ 3
Jun 3, 2023 $ 0.0152
-0.47%
$ 440,149 $ 3
Jun 2, 2023 $ 0.0153
+1.59%
$ 442,132 $ 3
Jun 1, 2023 $ 0.015
-1.38%
$ 435,176 $ 3
May 31, 2023 $ 0.0152
-1.83%
$ 441,296 $ 3
May 30, 2023 $ 0.0155
+11.81%
$ 442,445 $ 3
May 29, 2023 $ 0.0139
-12.16%
$ 395,693 $ 7
May 28, 2023 $ 0.0158
+3.46%
$ 450,928 $ 3
May 27, 2023 $ 0.0153
-4.50%
$ 435,881 $ 5
May 26, 2023 $ 0.016
+1.11%
$ 456,130 $ 8
May 25, 2023 $ 0.0158
+0.16%
$ 451,127 $ 16
May 24, 2023 $ 0.0158
+30.38%
$ 450,235 $ 8
May 23, 2023 $ 0.0121
-24.43%
$ 345,344 $ 0.0001
May 22, 2023 $ 0.016
-0.29%
$ 457,047 $ 8
May 21, 2023 $ 0.0161
-1.78%
$ 458,336 $ 8
May 20, 2023 $ 0.0164
-0.20%
$ 466,661 $ 8
May 19, 2023 $ 0.0164
+0.21%
$ 467,429 $ 26
May 18, 2023 $ 0.0164
+24.17%
$ 466,438 $ 26
May 17, 2023 $ 0.0139
-23.75%
$ 396,924 $ 22
May 16, 2023 $ 0.0183
-0.94%
$ 520,334 $ 467
May 15, 2023 $ 0.0184
+11.41%
$ 525,513 $ 472
May 14, 2023 $ 0.0165
-1.69%
$ 471,364 $ 571
May 13, 2023 $ 0.0168
+2.69%
$ 479,811 $ 513
May 12, 2023 $ 0.0164
+28.39%
$ 467,168 $ 500
May 11, 2023 $ 0.0128
-24.33%
$ 363,951 $ 1,583
May 10, 2023 $ 0.0169
+0.07%
$ 481,409 $ 515
May 9, 2023 $ 0.0169
-0.08%
$ 481,075 $ 514
May 8, 2023 $ 0.0169
-3.40%
$ 481,683 $ 515
May 7, 2023 $ 0.0175
-0.72%
$ 498,958 $ 534
May 6, 2023 $ 0.0176
-2.05%
$ 502,848 $ 564
May 5, 2023 $ 0.018
+2.19%
$ 513,174 $ 549
May 4, 2023 $ 0.0176
-0.94%
$ 502,132 $ 537
May 3, 2023 $ 0.0178
+2.67%
$ 506,961 $ 542
May 2, 2023 $ 0.0173
+0.94%
$ 493,601 $ 640
May 1, 2023 $ 0.0172
-4.41%
$ 489,076 $ 523
Apr 30, 2023 $ 0.018
+0.16%
$ 512,434 $ 559
Apr 29, 2023 $ 0.0179
-0.16%
$ 511,089 $ 558
Apr 28, 2023 $ 0.018
-0.20%
$ 511,847 $ 547
Apr 27, 2023 $ 0.0174
+0.32%
$ 496,127 $ 1,118
Apr 26, 2023 $ 0.0173
+0.23%
$ 493,848 $ 528
Apr 25, 2023 $ 0.0173
+2.82%
$ 492,980 $ 527
Apr 24, 2023 $ 0.0168
-1.33%
$ 479,540 $ 513
Apr 23, 2023 $ 0.0171
+0.33%
$ 486,330 $ 520
Apr 22, 2023 $ 0.017
+2.16%
$ 484,853 $ 518
Apr 21, 2023 $ 0.0167
-3.85%
$ 474,831 $ 508
Apr 20, 2023 $ 0.0173
-2.76%
$ 493,569 $ 528
Apr 19, 2023 $ 0.0178
-3.96%
$ 508,153 $ 543
Apr 18, 2023 $ 0.0185
+2.66%
$ 528,706 $ 565