Coinranking
Alias Historical Data
ALIAS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2023 | $0.0129 | -10.77% | ||
| Jun 5, 2023 | $0.0144 | -5.16% | ||
| Jun 4, 2023 | $0.0152 | +0.12% | ||
| Jun 3, 2023 | $0.0152 | -0.47% | ||
| Jun 2, 2023 | $0.0153 | +1.59% | ||
| Jun 1, 2023 | $0.015 | -1.38% | ||
| May 31, 2023 | $0.0152 | -1.83% | ||
| May 30, 2023 | $0.0155 | +11.81% | ||
| May 29, 2023 | $0.0139 | -12.16% | ||
| May 28, 2023 | $0.0158 | +3.46% | ||
| May 27, 2023 | $0.0153 | -4.50% | ||
| May 26, 2023 | $0.016 | +1.11% | ||
| May 25, 2023 | $0.0158 | +0.16% | ||
| May 24, 2023 | $0.0158 | +30.38% | ||
| May 23, 2023 | $0.0121 | -24.43% | ||
| May 22, 2023 | $0.016 | -0.29% | ||
| May 21, 2023 | $0.0161 | -1.78% | ||
| May 20, 2023 | $0.0164 | -0.20% | ||
| May 19, 2023 | $0.0164 | +0.21% | ||
| May 18, 2023 | $0.0164 | +24.17% | ||
| May 17, 2023 | $0.0139 | -23.75% | ||
| May 16, 2023 | $0.0183 | -0.94% | ||
| May 15, 2023 | $0.0184 | +11.41% | ||
| May 14, 2023 | $0.0165 | -1.69% | ||
| May 13, 2023 | $0.0168 | +2.69% | ||
| May 12, 2023 | $0.0164 | +28.39% | ||
| May 11, 2023 | $0.0128 | -24.33% | ||
| May 10, 2023 | $0.0169 | +0.07% | ||
| May 9, 2023 | $0.0169 | -0.08% | ||
| May 8, 2023 | $0.0169 | -3.40% | ||
| May 7, 2023 | $0.0175 | -0.72% | ||
| May 6, 2023 | $0.0176 | -2.05% | ||
| May 5, 2023 | $0.018 | +2.19% | ||
| May 4, 2023 | $0.0176 | -0.94% | ||
| May 3, 2023 | $0.0178 | +2.67% | ||
| May 2, 2023 | $0.0173 | +0.94% | ||
| May 1, 2023 | $0.0172 | -4.41% | ||
| Apr 30, 2023 | $0.018 | +0.16% | ||
| Apr 29, 2023 | $0.0179 | -0.16% | ||
| Apr 28, 2023 | $0.018 | -0.20% | ||
| Apr 27, 2023 | $0.0174 | +0.32% | ||
| Apr 26, 2023 | $0.0173 | +0.23% | ||
| Apr 25, 2023 | $0.0173 | +2.82% | ||
| Apr 24, 2023 | $0.0168 | -1.33% | ||
| Apr 23, 2023 | $0.0171 | +0.33% | ||
| Apr 22, 2023 | $0.017 | +2.16% | ||
| Apr 21, 2023 | $0.0167 | -3.85% | ||
| Apr 20, 2023 | $0.0173 | -2.76% | ||
| Apr 19, 2023 | $0.0178 | -3.96% | ||
| Apr 18, 2023 | $0.0185 | +2.66% | ||