Alias Historical Data

ALIAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0181
-2.94%
$ 514,911 $ 601
Apr 16, 2023 $ 0.0186
+0.59%
$ 530,764 $ 568
Apr 15, 2023 $ 0.0185
+23.37%
$ 527,061 $ 600
Apr 14, 2023 $ 0.015
-13.80%
$ 427,582 $ 23
Apr 13, 2023 $ 0.0174
+5.57%
$ 495,896 $ 38
Apr 12, 2023 $ 0.0165
-1.09%
$ 469,752 $ 203
Apr 11, 2023 $ 0.0167
+2.04%
$ 475,145 $ 259
Apr 10, 2023 $ 0.0163
+3.74%
$ 465,378 $ 366
Apr 9, 2023 $ 0.0157
+2.03%
$ 448,845 $ 195
Apr 8, 2023 $ 0.0154
-0.36%
$ 438,546 $ 189
Apr 7, 2023 $ 0.0154
-0.28%
$ 440,085 $ 190
Apr 6, 2023 $ 0.0155
-0.27%
$ 441,208 $ 190
Apr 5, 2023 $ 0.0155
-0.19%
$ 442,263 $ 195
Apr 4, 2023 $ 0.0155
+1.40%
$ 443,025 $ 191
Apr 3, 2023 $ 0.0153
-1.55%
$ 436,301 $ 191
Apr 2, 2023 $ 0.0155
-1.04%
$ 443,271 $ 191
Apr 1, 2023 $ 0.0157
+0.01%
$ 448,171 $ 193
Mar 31, 2023 $ 0.0157
+1.66%
$ 447,919 $ 193
Mar 30, 2023 $ 0.0155
-1.19%
$ 440,538 $ 190
Mar 29, 2023 $ 0.0156
+3.99%
$ 445,891 $ 192
Mar 28, 2023 $ 0.015
+0.54%
$ 428,737 $ 185
Mar 27, 2023 $ 0.015
-3.10%
$ 426,625 $ 184
Mar 26, 2023 $ 0.0155
+1.89%
$ 440,485 $ 190
Mar 25, 2023 $ 0.0152
+0.13%
$ 432,246 $ 186
Mar 24, 2023 $ 0.0151
-11.18%
$ 431,353 $ 186
Mar 23, 2023 $ 0.017
+3.68%
$ 486,019 $ 70
Mar 22, 2023 $ 0.0165
-2.83%
$ 469,073 $ 68
Mar 21, 2023 $ 0.0169
-15.73%
$ 482,791 $ 70
Mar 20, 2023 $ 0.0201
-1.15%
$ 572,032 $ 0
Mar 19, 2023 $ 0.0202
+82.77%
$ 576,450 $ 0
Mar 18, 2023 $ 0.0111
-43.99%
$ 315,430 $ 10
Mar 17, 2023 $ 0.0197
+43.64%
$ 561,524 $ 0.01
Mar 16, 2023 $ 0.0137
-21.99%
$ 391,305 $ 26
Mar 15, 2023 $ 0.0176
-1.42%
$ 500,799 $ 0.01
Mar 14, 2023 $ 0.0178
+2.29%
$ 508,346 $ 0.01
Mar 13, 2023 $ 0.0174
+9.91%
$ 496,072 $ 0.01
Mar 12, 2023 $ 0.0159
+7.02%
$ 451,908 $ 0.01
Mar 11, 2023 $ 0.0148
+1.87%
$ 422,582 $ 0.01
Mar 10, 2023 $ 0.0145
-1.13%
$ 413,713 $ 0.01
Mar 9, 2023 $ 0.0147
-6.50%
$ 418,464 $ 12
Mar 8, 2023 $ 0.0157
-1.75%
$ 447,171 $ 0.01
Mar 7, 2023 $ 0.016
-1.20%
$ 455,082 $ 0.01
Mar 6, 2023 $ 0.0162
+0.05%
$ 460,865 $ 0.01
Mar 5, 2023 $ 0.0162
+0.24%
$ 461,080 $ 0.01
Mar 4, 2023 $ 0.0161
+0.16%
$ 459,957 $ 0.01
Mar 3, 2023 $ 0.0161
-1.53%
$ 458,923 $ 0.01
Mar 2, 2023 $ 0.0052
+0.14%
$ 148,329 $ 416
Mar 1, 2023 $ 0.006
-38.70%
$ 171,150 $ 2
Feb 28, 2023 $ 0.00978
-7.66%
$ 278,843 $ 51
Feb 27, 2023 $ 0.0106
-37.53%
$ 301,972 $ 396