Alias Historical Data

ALIAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0157
-10.77%
$471,981 $1,369
Aug 19 $0.0175
+1.71%
$528,301 $615
Aug 12 $0.0175
-0.60%
$518,524 $1,087
Aug 5 $0.0182
+1.72%
$528,541 $1,396
Jul 29 $0.0179
-15.02%
$537,378 $1,163
Jul 22 $0.021
-0.12%
$631,828 $1,051
Jul 15 $0.0208
+10.50%
$629,663 $1,028
Jul 8 $0.0183
+5.94%
$563,828 $910
Jul 1 $0.018
-7.26%
$516,694 $939
Jun 24 $0.0188
-3.60%
$580,398 $960
Jun 17 $0.0199
-3.63%
$584,262 $1,022
Jun 10 $0.0205
-4.90%
$615,219 $1,061
Jun 3 $0.0214
+2.22%
$642,490 $1,102
May 27 $0.021
+18.03%
$625,198 $1,092
May 20 $0.0179
+4.49%
$529,264 $138
May 13 $0.0173
+8.89%
$511,824 $129
May 6 $0.0157
-5.28%
$474,460 $123
Apr 29 $0.0166
-2.21%
$495,063 $196
Apr 22 $0.0205
-2.03%
$505,369 $2,022
Apr 15 $0.021
-1.21%
$623,710 $1,977
Apr 8 $0.0166
-7.36%
$630,278 $333
Apr 1 $0.0178
-3.31%
$533,927 $328
Mar 25 $0.018
+41.67%
$547,265 $337
Mar 18 $0.0122
-24.51%
$377,368 $1,022
Mar 11 $0.0154
-17.53%
$478,055 $1,886
Mar 4 $0.019
+317.81%
$551,840 $1,351
Feb 26 $0.00454
-75.61%
$134,514 $357
Feb 19 $0.0186
-22.64%
$551,410 $5,110
Feb 12 $0.0241
+21.82%
$712,276 $3,332
Feb 5 $0.0196
+12.21%
$583,859 $335
Jan 29 $0.0175
-1.06%
$516,106 $373
Jan 22 $0.0177
+1.20%
$521,202 $1,079
Jan 15 $0.0175
-0.41%
$515,848 $1,121
Jan 8 $0.018
-7.63%
$517,584 $1,051
Jan 1 $0.0193
+17.53%
$573,345 $1,466
Dec 25 $0.0164
-15.36%
$484,032 $408
Dec 18 $0.0197
+5.45%
$572,049 $750
Dec 11 $0.0191
-3.32%
$549,914 $725
Dec 4 $0.0197
+40.73%
$579,275 $771
Nov 27 $0.014
+6.70%
$411,550 $676
Nov 20 $0.0132
-18.61%
$385,819 $938
Nov 13 $0.0159
-1.41%
$478,092 $960
Nov 6 $0.0161
+5.06%
$473,288 $1,061
Oct 30 $0.0154
-3.09%
$449,429 $302
Oct 23 $0.0159
+26.14%
$463,717 $349
Oct 16 $0.0126
+7.48%
$367,612 $189
Oct 9 $0.0116
-12.35%
$341,968 $282
Oct 2 $0.0132
-0.81%
$386,754 $121
Sep 25 $0.0133
+5.52%
$389,838 $117
Sep 18 $0.0128
+0.06%
$369,429 $100