Alias Historical Data

ALIAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0238
-0.31%
$ 667,842 $ 0
Jul 28, 2022 $ 0.0239
-30.77%
$ 669,412 $ 35
Jul 27, 2022 $ 0.0344
+16.70%
$ 965,972 $ 63
Jul 26, 2022 $ 0.0296
-0.77%
$ 830,209 $ 23
Jul 25, 2022 $ 0.0298
-11.87%
$ 837,617 $ 34
Jul 24, 2022 $ 0.0339
-0.03%
$ 950,546 $ 33
Jul 23, 2022 $ 0.0337
-1.02%
$ 945,334 $ 43
Jul 22, 2022 $ 0.0341
-5.05%
$ 955,660 $ 12
Jul 21, 2022 $ 0.0359
+0.91%
$ 1.01 million $ 10
Jul 20, 2022 $ 0.0355
+4.72%
$ 997,216 $ 32
Jul 19, 2022 $ 0.0339
+4.99%
$ 952,649 $ 37
Jul 18, 2022 $ 0.0328
+17.48%
$ 919,501 $ 44
Jul 16, 2022 $ 0.031
+2.90%
$ 870,853 $ 11
Jul 15, 2022 $ 0.0302
+8.74%
$ 847,485 $ 419
Jul 14, 2022 $ 0.0278
+4.06%
$ 779,746 $ 7
Jul 13, 2022 $ 0.0289
+3.21%
$ 810,306 $ 41
Jul 12, 2022 $ 0.028
-6.44%
$ 785,459 $ 152
Jul 11, 2022 $ 0.0299
+11.24%
$ 840,171 $ 22
Jul 10, 2022 $ 0.0252
-3.43%
$ 708,082 $ 3
Jul 9, 2022 $ 0.0261
-16.65%
$ 732,915 $ 3
Jul 8, 2022 $ 0.0313
-3.46%
$ 879,627 $ 95
Jul 7, 2022 $ 0.0325
-4.43%
$ 911,234 $ 13
Jul 6, 2022 $ 0.0339
+1.77%
$ 952,754 $ 44
Jul 5, 2022 $ 0.0333
-12.10%
$ 935,316 $ 17
Jul 3, 2022 $ 0.0371
+1.40%
$ 1.04 million $ 9
Jul 2, 2022 $ 0.0366
-15.73%
$ 1.03 million $ 55
Jul 1, 2022 $ 0.0424
+1.59%
$ 1.19 million $ 47
Jun 30, 2022 $ 0.0418
-2.09%
$ 1.17 million $ 6
Jun 29, 2022 $ 0.0426
+0.04%
$ 1.2 million $ 107
Jun 28, 2022 $ 0.0426
-2.24%
$ 1.2 million $ 23
Jun 27, 2022 $ 0.0436
+3.51%
$ 1.22 million $ 50
Jun 26, 2022 $ 0.0421
+3.87%
$ 1.18 million $ 209
Jun 25, 2022 $ 0.0392
-0.21%
$ 1.1 million $ 1
Jun 24, 2022 $ 0.0393
+0.52%
$ 1.1 million $ 17
Jun 23, 2022 $ 0.0391
+3.00%
$ 1.1 million $ 56
Jun 22, 2022 $ 0.038
-7.37%
$ 1.07 million $ 196
Jun 21, 2022 $ 0.0411
+53.48%
$ 1.15 million $ 1
Jun 20, 2022 $ 0.0268
-37.97%
$ 752,201 $ 4
Jun 19, 2022 $ 0.0432
+42.62%
$ 1.21 million $ 236
Jun 18, 2022 $ 0.0304
-15.18%
$ 853,976 $ 9
Jun 17, 2022 $ 0.0358
+0.60%
$ 1.01 million $ 236
Jun 16, 2022 $ 0.0357
-7.26%
$ 1 million $ 5
Jun 15, 2022 $ 0.0372
+10.96%
$ 1.05 million $ 69
Jun 13, 2022 $ 0.0427
-15.76%
$ 1.2 million $ 2
Jun 12, 2022 $ 0.0508
+1.38%
$ 1.43 million $ 8
Jun 11, 2022 $ 0.0541
+0.48%
$ 1.52 million $ 7
Jun 10, 2022 $ 0.0538
+0.41%
$ 1.51 million $ 12
Jun 9, 2022 $ 0.0536
+2.52%
$ 1.5 million $ 16
Jun 8, 2022 $ 0.0523
+1.78%
$ 1.47 million $ 37
Jun 7, 2022 $ 0.0514
+5.92%
$ -- $ 50
Download