Alias Historical Data

ALIAS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.0238
-0.31%
$667,842 $0
Jul 28, 2022 $0.0239
-30.77%
$669,412 $35
Jul 27, 2022 $0.0344
+16.70%
$965,972 $63
Jul 26, 2022 $0.0296
-0.77%
$830,209 $23
Jul 25, 2022 $0.0298
-11.87%
$837,617 $34
Jul 24, 2022 $0.0339
-0.03%
$950,546 $33
Jul 23, 2022 $0.0337
-1.02%
$945,334 $43
Jul 22, 2022 $0.0341
-5.05%
$955,660 $12
Jul 21, 2022 $0.0359
+0.91%
$1.01 million $10
Jul 20, 2022 $0.0355
+4.72%
$997,216 $32
Jul 19, 2022 $0.0339
+4.99%
$952,649 $37
Jul 18, 2022 $0.0328
+17.48%
$919,501 $44
Jul 16, 2022 $0.031
+2.90%
$870,853 $11
Jul 15, 2022 $0.0302
+8.74%
$847,485 $419
Jul 14, 2022 $0.0278
+4.06%
$779,746 $7
Jul 13, 2022 $0.0289
+3.21%
$810,306 $41
Jul 12, 2022 $0.028
-6.44%
$785,459 $152
Jul 11, 2022 $0.0299
+11.24%
$840,171 $22
Jul 10, 2022 $0.0252
-3.43%
$708,082 $3
Jul 9, 2022 $0.0261
-16.65%
$732,915 $3
Jul 8, 2022 $0.0313
-3.46%
$879,627 $95
Jul 7, 2022 $0.0325
-4.43%
$911,234 $13
Jul 6, 2022 $0.0339
+1.77%
$952,754 $44
Jul 5, 2022 $0.0333
-12.10%
$935,316 $17
Jul 3, 2022 $0.0371
+1.40%
$1.04 million $9
Jul 2, 2022 $0.0366
-15.73%
$1.03 million $55
Jul 1, 2022 $0.0424
+1.59%
$1.19 million $47
Jun 30, 2022 $0.0418
-2.09%
$1.17 million $6
Jun 29, 2022 $0.0426
+0.04%
$1.2 million $107
Jun 28, 2022 $0.0426
-2.24%
$1.2 million $23
Jun 27, 2022 $0.0436
+3.51%
$1.22 million $50
Jun 26, 2022 $0.0421
+3.87%
$1.18 million $209
Jun 25, 2022 $0.0392
-0.21%
$1.1 million $1
Jun 24, 2022 $0.0393
+0.52%
$1.1 million $17
Jun 23, 2022 $0.0391
+3.00%
$1.1 million $56
Jun 22, 2022 $0.038
-7.37%
$1.07 million $196
Jun 21, 2022 $0.0411
+53.48%
$1.15 million $1
Jun 20, 2022 $0.0268
-37.97%
$752,201 $4
Jun 19, 2022 $0.0432
+42.62%
$1.21 million $236
Jun 18, 2022 $0.0304
-15.18%
$853,976 $9
Jun 17, 2022 $0.0358
+0.60%
$1.01 million $236
Jun 16, 2022 $0.0357
-7.26%
$1 million $5
Jun 15, 2022 $0.0372
+10.96%
$1.05 million $69
Jun 13, 2022 $0.0427
-15.76%
$1.2 million $2
Jun 12, 2022 $0.0508
+1.38%
$1.43 million $8
Jun 11, 2022 $0.0541
+0.48%
$1.52 million $7
Jun 10, 2022 $0.0538
+0.41%
$1.51 million $12
Jun 9, 2022 $0.0536
+2.52%
$1.5 million $16
Jun 8, 2022 $0.0523
+1.78%
$1.47 million $37
Jun 7, 2022 $0.0514
+5.92%
$-- $50
Download