Alias Historical Data

ALIAS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0139
-0.13%
$ 396,605 $ 3
Nov 17, 2022 $ 0.0139
+0.25%
$ 397,002 $ 3
Nov 16, 2022 $ 0.0139
-1.24%
$ 396,086 $ 3
Nov 15, 2022 $ 0.0141
+11.20%
$ 401,167 $ 3
Nov 14, 2022 $ 0.0127
-2.96%
$ 360,908 $ 8
Nov 13, 2022 $ 0.0131
-6.86%
$ 371,893 $ 177
Nov 12, 2022 $ 0.0106
-23.67%
$ 301,188 $ 10
Nov 11, 2022 $ 0.0139
+14.41%
$ 395,642 $ 4
Nov 10, 2022 $ 0.0118
+4.18%
$ 335,677 $ 25
Nov 9, 2022 $ 0.0113
-18.46%
$ 321,618 $ 24
Nov 8, 2022 $ 0.0139
-19.39%
$ 394,195 $ 15
Nov 7, 2022 $ 0.0138
-21.39%
$ 392,519 $ 34
Nov 6, 2022 $ 0.0175
-1.52%
$ 498,899 $ 4
Nov 5, 2022 $ 0.0178
+0.73%
$ 506,216 $ 4
Nov 4, 2022 $ 0.0177
+4.67%
$ 502,690 $ 4
Nov 3, 2022 $ 0.0144
-14.59%
$ 408,557 $ 1
Nov 2, 2022 $ 0.0143
-16.32%
$ 406,648 $ 5
Nov 1, 2022 $ 0.0169
-18.87%
$ 479,482 $ 5
Oct 31, 2022 $ 0.0149
-28.55%
$ 425,040 $ 9
Oct 30, 2022 $ 0.0167
-20.94%
$ 474,677 $ 23
Oct 29, 2022 $ 0.0212
+1.09%
$ 601,305 $ 42
Oct 28, 2022 $ 0.0208
+1.10%
$ 592,292 $ 42
Oct 27, 2022 $ 0.0206
-10.76%
$ 585,415 $ 41
Oct 26, 2022 $ 0.0231
+2.47%
$ 655,280 $ 26
Oct 25, 2022 $ 0.0131
-45.96%
$ 371,258 $ 71
Oct 24, 2022 $ 0.0242
-1.17%
$ 686,947 $ 537
Oct 23, 2022 $ 0.0235
-2.30%
$ 666,923 $ 626
Oct 22, 2022 $ 0.0217
-13.06%
$ 616,010 $ 883
Oct 21, 2022 $ 0.0115
-53.56%
$ 326,828 $ 523
Oct 20, 2022 $ 0.0248
-0.46%
$ 703,833 $ 196
Oct 19, 2022 $ 0.0249
-0.92%
$ 707,710 $ 197
Oct 18, 2022 $ 0.0252
-16.69%
$ 714,799 $ 199
Oct 17, 2022 $ 0.0302
+33.18%
$ 857,889 $ 189
Oct 16, 2022 $ 0.0227
+0.92%
$ 643,936 $ 197
Oct 15, 2022 $ 0.0224
+0.75%
$ 636,384 $ 155
Oct 14, 2022 $ 0.0222
-3.10%
$ 629,044 $ 125
Oct 13, 2022 $ 0.0218
-3.37%
$ 619,651 $ 278
Oct 12, 2022 $ 0.0224
+18.25%
$ 635,273 $ 141
Sep 14, 2022 $ 0.0111
-1.45%
$ 312,269 $ 0.01
Sep 13, 2022 $ 0.0113
-1.45%
$ 317,168 $ 0.01
Aug 21, 2022 $ 0.0121
+2.00%
$ 339,093 $ 2
Aug 20, 2022 $ 0.0118
-20.01%
$ 332,350 $ 3
Aug 19, 2022 $ 0.0153
-7.22%
$ 428,954 $ 0
Aug 18, 2022 $ 0.0165
-1.31%
$ 462,826 $ 0
Aug 17, 2022 $ 0.0169
-0.34%
$ 473,666 $ 4
Aug 16, 2022 $ 0.0169
-0.70%
$ 475,535 $ 4
Aug 4, 2022 $ 0.0273
+0.48%
$ 765,734 $ 3
Aug 3, 2022 $ 0.0272
-9.03%
$ 762,631 $ 3
Aug 2, 2022 $ 0.0299
-8.25%
$ 838,488 $ 0
Aug 1, 2022 $ 0.0326
+7.83%
$ 915,352 $ 31