Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alias Historical Data

ALIAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0139
-0.13%
$396,605 $3
Nov 17, 2022 $0.0139
+0.25%
$397,002 $3
Nov 16, 2022 $0.0139
-1.24%
$396,086 $3
Nov 15, 2022 $0.0141
+11.20%
$401,167 $3
Nov 14, 2022 $0.0127
-2.96%
$360,908 $8
Nov 13, 2022 $0.0131
-6.86%
$371,893 $177
Nov 12, 2022 $0.0106
-23.67%
$301,188 $10
Nov 11, 2022 $0.0139
+14.41%
$395,642 $4
Nov 10, 2022 $0.0118
+4.18%
$335,677 $25
Nov 9, 2022 $0.0113
-18.46%
$321,618 $24
Nov 8, 2022 $0.0139
-19.39%
$394,195 $15
Nov 7, 2022 $0.0138
-21.39%
$392,519 $34
Nov 6, 2022 $0.0175
-1.52%
$498,899 $4
Nov 5, 2022 $0.0178
+0.73%
$506,216 $4
Nov 4, 2022 $0.0177
+4.67%
$502,690 $4
Nov 3, 2022 $0.0144
-14.59%
$408,557 $1
Nov 2, 2022 $0.0143
-16.32%
$406,648 $5
Nov 1, 2022 $0.0169
-18.87%
$479,482 $5
Oct 31, 2022 $0.0149
-28.55%
$425,040 $9
Oct 30, 2022 $0.0167
-20.94%
$474,677 $23
Oct 29, 2022 $0.0212
+1.09%
$601,305 $42
Oct 28, 2022 $0.0208
+1.10%
$592,292 $42
Oct 27, 2022 $0.0206
-10.76%
$585,415 $41
Oct 26, 2022 $0.0231
+2.47%
$655,280 $26
Oct 25, 2022 $0.0131
-45.96%
$371,258 $71
Oct 24, 2022 $0.0242
-1.17%
$686,947 $537
Oct 23, 2022 $0.0235
-2.30%
$666,923 $626
Oct 22, 2022 $0.0217
-13.06%
$616,010 $883
Oct 21, 2022 $0.0115
-53.56%
$326,828 $523
Oct 20, 2022 $0.0248
-0.46%
$703,833 $196
Oct 19, 2022 $0.0249
-0.92%
$707,710 $197
Oct 18, 2022 $0.0252
-16.69%
$714,799 $199
Oct 17, 2022 $0.0302
+33.18%
$857,889 $189
Oct 16, 2022 $0.0227
+0.92%
$643,936 $197
Oct 15, 2022 $0.0224
+0.75%
$636,384 $155
Oct 14, 2022 $0.0222
-3.10%
$629,044 $125
Oct 13, 2022 $0.0218
-3.37%
$619,651 $278
Oct 12, 2022 $0.0224
+18.25%
$635,273 $141
Sep 14, 2022 $0.0111
-1.45%
$312,269 $0.01
Sep 13, 2022 $0.0113
-1.45%
$317,168 $0.01
Aug 21, 2022 $0.0121
+2.00%
$339,093 $2
Aug 20, 2022 $0.0118
-20.01%
$332,350 $3
Aug 19, 2022 $0.0153
-7.22%
$428,954 $0
Aug 18, 2022 $0.0165
-1.31%
$462,826 $0
Aug 17, 2022 $0.0169
-0.34%
$473,666 $4
Aug 16, 2022 $0.0169
-0.70%
$475,535 $4
Aug 4, 2022 $0.0273
+0.48%
$765,734 $3
Aug 3, 2022 $0.0272
-9.03%
$762,631 $3
Aug 2, 2022 $0.0299
-8.25%
$838,488 $0
Aug 1, 2022 $0.0326
+7.83%
$915,352 $31