Fusion Historical Data

FSN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 14, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 13, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 12, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,564
Sep 11, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 10, 2025 $ 0.017
+0.33%
$ 504,982 $ 5,441
Sep 9, 2025 $ 0.0169
-0.32%
$ 503,345 $ 5,523
Sep 8, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 7, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 6, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Sep 5, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,557
Sep 4, 2025 $ 0.017
+0.06%
$ 505,296 $ 6,368
Sep 3, 2025 $ 0.017
+0.00%
$ 504,982 $ 6,256
Sep 2, 2025 $ 0.017
+0.14%
$ 504,982 $ 5,601
Sep 1, 2025 $ 0.017
+0.24%
$ 504,295 $ 5,508
Aug 31, 2025 $ 0.017
+0.00%
$ 503,109 $ 5,508
Aug 30, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 29, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 28, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 27, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 26, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 25, 2025 $ 0.0169
-0.71%
$ 504,982 $ 6,789
Aug 24, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 23, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 22, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 21, 2025 $ 0.017
+0.00%
$ 504,982 $ 6,175
Aug 20, 2025 $ 0.017
+0.17%
$ 504,982 $ 5,441
Aug 19, 2025 $ 0.017
+0.24%
$ 504,141 $ 6,838
Aug 18, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 17, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 16, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 15, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,520
Aug 14, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 13, 2025 $ 0.017
+0.03%
$ 504,982 $ 5,844
Aug 12, 2025 $ 0.017
+0.00%
$ 504,982 $ 7,212
Aug 11, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 10, 2025 $ 0.017
+0.00%
$ 504,982 $ 7,009
Aug 9, 2025 $ 0.0171
+0.59%
$ 504,982 $ 5,756
Aug 8, 2025 $ 0.017
+0.00%
$ 504,982 $ 5,441
Aug 7, 2025 $ 0.017
-0.08%
$ 504,982 $ 5,441
Aug 6, 2025 $ 0.017
+0.05%
$ 505,391 $ 5,617
Aug 5, 2025 $ 0.017
-0.83%
$ 505,020 $ 5,455
Aug 4, 2025 $ 0.0172
+0.94%
$ 509,260 $ 5,780
Aug 3, 2025 $ 0.017
-0.84%
$ 504,764 $ 7,996
Aug 2, 2025 $ 0.0171
+0.20%
$ 508,873 $ 11,906
Aug 1, 2025 $ 0.0172
-0.48%
$ 508,225 $ 6,707
Jul 31, 2025 $ 0.0172
+1.68%
$ 511,933 $ 8,514
Jul 30, 2025 $ 0.017
-0.25%
$ 503,498 $ 9,265
Jul 29, 2025 $ 0.017
-0.05%
$ 504,738 $ 5,458
Jul 28, 2025 $ 0.017
+0.79%
$ 504,982 $ 5,548