Fusion Historical Data

FSN Page 2
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 14, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 13, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 12, 2025 $0.017
+0.00%
$504,982 $5,564
Sep 11, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 10, 2025 $0.017
+0.33%
$504,982 $5,441
Sep 9, 2025 $0.0169
-0.32%
$503,345 $5,523
Sep 8, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 7, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 6, 2025 $0.017
+0.00%
$504,982 $5,441
Sep 5, 2025 $0.017
+0.00%
$504,982 $5,557
Sep 4, 2025 $0.017
+0.06%
$505,296 $6,368
Sep 3, 2025 $0.017
+0.00%
$504,982 $6,256
Sep 2, 2025 $0.017
+0.14%
$504,982 $5,601
Sep 1, 2025 $0.017
+0.24%
$504,295 $5,508
Aug 31, 2025 $0.017
+0.00%
$503,109 $5,508
Aug 30, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 29, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 28, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 27, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 26, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 25, 2025 $0.0169
-0.71%
$504,982 $6,789
Aug 24, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 23, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 22, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 21, 2025 $0.017
+0.00%
$504,982 $6,175
Aug 20, 2025 $0.017
+0.17%
$504,982 $5,441
Aug 19, 2025 $0.017
+0.24%
$504,141 $6,838
Aug 18, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 17, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 16, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 15, 2025 $0.017
+0.00%
$504,982 $5,520
Aug 14, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 13, 2025 $0.017
+0.03%
$504,982 $5,844
Aug 12, 2025 $0.017
+0.00%
$504,982 $7,212
Aug 11, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 10, 2025 $0.017
+0.00%
$504,982 $7,009
Aug 9, 2025 $0.0171
+0.59%
$504,982 $5,756
Aug 8, 2025 $0.017
+0.00%
$504,982 $5,441
Aug 7, 2025 $0.017
-0.08%
$504,982 $5,441
Aug 6, 2025 $0.017
+0.05%
$505,391 $5,617
Aug 5, 2025 $0.017
-0.83%
$505,020 $5,455
Aug 4, 2025 $0.0172
+0.94%
$509,260 $5,780
Aug 3, 2025 $0.017
-0.84%
$504,764 $7,996
Aug 2, 2025 $0.0171
+0.20%
$508,873 $11,906
Aug 1, 2025 $0.0172
-0.48%
$508,225 $6,707
Jul 31, 2025 $0.0172
+1.68%
$511,933 $8,514
Jul 30, 2025 $0.017
-0.25%
$503,498 $9,265
Jul 29, 2025 $0.017
-0.05%
$504,738 $5,458
Jul 28, 2025 $0.017
+0.79%
$504,982 $5,548