Coinranking
Fusion Historical Data
FSN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $0.0169 | -0.74% | ||
| Jul 26, 2025 | $0.017 | +0.12% | ||
| Jul 25, 2025 | $0.017 | +0.38% | ||
| Jul 24, 2025 | $0.0169 | +217.00% | ||
| Jul 23, 2025 | $0.00532 | -1.04% | ||
| Jul 22, 2025 | $0.00536 | -14.16% | ||
| Jul 21, 2025 | $0.00624 | +18.29% | ||
| Jul 20, 2025 | $0.00527 | -19.45% | ||
| Jul 19, 2025 | $0.00653 | -7.97% | ||
| Jul 18, 2025 | $0.00709 | -12.55% | ||
| Jul 17, 2025 | $0.0081 | -1.58% | ||
| Jul 16, 2025 | $0.00822 | +6.89% | ||
| Jul 15, 2025 | $0.00793 | -24.98% | ||
| Jul 14, 2025 | $0.0106 | -31.89% | ||
| Jul 13, 2025 | $0.0155 | -0.06% | ||
| Jul 12, 2025 | $0.0155 | +2.08% | ||
| Jul 11, 2025 | $0.0152 | -7.30% | ||
| Jul 10, 2025 | $0.0163 | -4.65% | ||
| Jul 9, 2025 | $0.0171 | -1.56% | ||
| Jul 8, 2025 | $0.0174 | +6.80% | ||
| Jul 7, 2025 | $0.0163 | -0.87% | ||
| Jul 6, 2025 | $0.0164 | +0.25% | ||
| Jul 5, 2025 | $0.0164 | -0.40% | ||
| Jul 4, 2025 | $0.0165 | -3.38% | ||
| Jul 3, 2025 | $0.0171 | -0.38% | ||
| Jul 2, 2025 | $0.0171 | +0.54% | ||
| Jul 1, 2025 | $0.017 | -1.69% | ||
| Jun 30, 2025 | $0.0173 | +0.96% | ||
| Jun 29, 2025 | $0.0172 | -0.08% | ||
| Jun 28, 2025 | $0.0172 | +5.93% | ||
| Jun 27, 2025 | $0.0162 | +3.47% | ||
| Jun 26, 2025 | $0.0157 | -13.03% | ||
| Jun 25, 2025 | $0.018 | +11.01% | ||
| Jun 24, 2025 | $0.0162 | +21.28% | ||
| Jun 23, 2025 | $0.0133 | +11.03% | ||
| Jun 22, 2025 | $0.012 | -18.84% | ||
| Jun 21, 2025 | $0.015 | +5.67% | ||
| Jun 20, 2025 | $0.0142 | -25.41% | ||
| Jun 19, 2025 | $0.0191 | +14.09% | ||
| Jun 18, 2025 | $0.0167 | +15.85% | ||
| Jun 17, 2025 | $0.0144 | -14.23% | ||
| Jun 16, 2025 | $0.0168 | +15.20% | ||
| Jun 15, 2025 | $0.0146 | -18.18% | ||
| Jun 14, 2025 | $0.0178 | +3.92% | ||
| Jun 13, 2025 | $0.0173 | +10.76% | ||
| Jun 12, 2025 | $0.0156 | +3.13% | ||
| Jun 11, 2025 | $0.0151 | -6.71% | ||
| Jun 10, 2025 | $0.0162 | -10.75% | ||
| Jun 9, 2025 | $0.0182 | +0.46% | ||
| Jun 8, 2025 | $0.0181 | +3.92% | ||