Fusion Historical Data

FSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 5.98
+172.66%
$ -- $ 32,255
May 2021 $ 1.49
-58.21%
$ -- $ 36,295
Apr 2021 $ 3.57
+0.98%
$ -- $ 61,372
Mar 2021 $ 2.57
+224.09%
$ -- $ 113,731
Feb 2021 $ 0.794
+200.64%
$ -- $ 153,404
Jan 2021 $ 0.536
+20.93%
$ -- $ 17,514
Dec 2020 $ 0.443
+74.34%
$ -- $ 114,944
Nov 2020 $ 0.243
+2.75%
$ -- $ 20,809
Oct 2020 $ 0.253
-41.50%
$ -- $ 22,754
Sep 2020 $ 0.433
-29.23%
$ -- $ 49,843
Aug 2020 $ 0.612
-5.02%
$ -- $ 141,851
Jul 2020 $ 0.644
+37.41%
$ -- $ 147,386
Jun 2020 $ 0.469
+47.57%
$ -- $ 55,289
May 2020 $ 0.318
+144.72%
$ -- $ 339,536
Apr 2020 $ 0.13
+8.11%
$ -- $ 27,244
Mar 2020 $ 0.12
-13.97%
$ -- $ 226,696
Feb 2020 $ 0.14
-8.12%
$ 4.15 million $ 168,971
Jan 2020 $ 0.152
+7.07%
$ -- $ 137,443
Dec 2019 $ 0.142
-47.52%
$ -- $ 222,987
Nov 2019 $ 0.265
-39.97%
$ -- $ 475,316
Oct 2019 $ 0.441
+54.85%
$ -- $ 1.82 million
Sep 2019 $ 0.285
-60.93%
$ -- $ 34.88 million
Aug 2019 $ 0.722
-10.40%
$ -- $ 18.24 million
Nov 2018 $ 0.71
-16.87%
$ 21.08 million $ 161,286
Oct 2018 $ 0.875
-10.12%
$ -- $ 201,314
Sep 2018 $ 0.98
-17.92%
$ -- $ 198,709
Aug 2018 $ 1.21
-46.99%
$ -- $ 209,138
Jul 2018 $ 2.25
-27.23%
$ -- $ 219,090
Jun 2018 $ 2.99
-50.01%
$ -- $ 197,715
May 2018 $ 6
-11.43%
$ -- $ 264,217
Apr 2018 $ 6.26
+220.77%
$ -- $ 237,493
Mar 2018 $ 1.89
-47.51%
$ -- $ 285,002
Feb 2018 $ 3.74
+18.77%
$ -- $ 125,956
Jan 2018 $ 0.00673
+56.00%
$ -- $ 136,328
Dec 2017 $ 0.0044
+26.90%
$ -- $ 385,823
Nov 2017 $ 0.00388
-99.22%
$ -- $ 163,072
Oct 2017 $ 0.00364
-13.05%
$ -- $ 77,962
Sep 2017 $ 0.00462
-0.63%
$ -- $ 96,886
Aug 2017 $ 0.00455
+74.51%
$ -- $ 89,330
Jul 2017 $ 0.00274
+25.53%
$ -- $ 78,298
Jun 2017 $ 0.00223
-9.26%
$ -- $ 78,969
May 2017 $ 0.0023
+23.62%
$ -- $ 13,260
Download