Fusion Historical Data

FSN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.27
-8.09%
$8.01 million $225
Oct 9, 2020 $0.293
+6.38%
$8.71 million $169
Oct 8, 2020 $0.276
-0.54%
$8.19 million $28
Oct 7, 2020 $0.277
-18.41%
$8.23 million $2,452
Oct 6, 2020 $0.34
+69.71%
$10.09 million $1,427
Oct 5, 2020 $0.2
-40.89%
$5.95 million $0
Oct 4, 2020 $0.339
+139.87%
$10.06 million $504
Oct 3, 2020 $0.141
-63.34%
$4.19 million $0
Oct 2, 2020 $0.385
-47.65%
$11.44 million $180
Oct 1, 2020 $0.735
+69.88%
$21.84 million $1,077
Sep 30, 2020 $0.433
+17.13%
$12.86 million $205
Sep 28, 2020 $0.546
+4.11%
$16.22 million $16
Sep 27, 2020 $0.524
-16.56%
$15.58 million $31
Sep 26, 2020 $0.629
+6.28%
$18.68 million $11
Sep 25, 2020 $0.592
+60.17%
$17.57 million $11
Sep 24, 2020 $0.369
-28.71%
$10.97 million $41
Sep 23, 2020 $0.518
+10.72%
$15.39 million $158
Sep 22, 2020 $0.468
+2.89%
$13.9 million $151
Sep 21, 2020 $0.455
+3.63%
$13.51 million $115
Sep 20, 2020 $0.439
+2.10%
$13.04 million $446
Sep 19, 2020 $0.43
-47.52%
$12.77 million $234
Sep 18, 2020 $0.818
+100.76%
$24.31 million $12
Sep 17, 2020 $0.408
-4.82%
$12.11 million $302
Sep 16, 2020 $0.428
+6.09%
$12.73 million $530
Sep 15, 2020 $0.404
-14.93%
$12 million $821
Sep 14, 2020 $0.475
+10.24%
$14.1 million $457
Sep 13, 2020 $0.43
-11.19%
$12.79 million $2,187
Sep 12, 2020 $0.485
-7.69%
$14.4 million $5,557
Sep 11, 2020 $0.525
-5.48%
$15.59 million $8,865
Sep 10, 2020 $0.555
+24.22%
$16.49 million $12,323
Sep 9, 2020 $0.447
-20.99%
$13.27 million $2,724
Sep 8, 2020 $0.566
-9.03%
$16.8 million $3,290
Sep 7, 2020 $0.621
+60.16%
$18.45 million $1,309
Sep 6, 2020 $0.388
-9.00%
$11.52 million $211
Sep 5, 2020 $0.426
-34.84%
$12.65 million $1,597
Sep 4, 2020 $0.654
+33.87%
$19.42 million $1,496
Sep 3, 2020 $0.489
-51.34%
$14.52 million $922
Sep 2, 2020 $1
+81.96%
$29.85 million $1,445
Sep 1, 2020 $0.553
-9.66%
$16.41 million $4,376
Aug 31, 2020 $0.612
-10.69%
$18.17 million $1,790
Aug 30, 2020 $0.685
+0.89%
$20.34 million $1,958
Aug 29, 2020 $0.679
+23.09%
$20.17 million $10,055
Aug 28, 2020 $0.551
-18.28%
$16.38 million $35,023
Aug 27, 2020 $0.675
+16.61%
$20.05 million $2,996
Aug 26, 2020 $0.579
-47.33%
$17.19 million $1,716
Aug 25, 2020 $1.1
+61.56%
$32.66 million $2,890
Aug 24, 2020 $0.681
-1.67%
$20.22 million $2,518
Aug 23, 2020 $0.692
+22.39%
$20.56 million $4,863
Aug 22, 2020 $0.565
+4.41%
$16.8 million $2,610
Aug 21, 2020 $0.542
-14.71%
$16.1 million $3,598