Fusion Historical Data

FSN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.27
-8.09%
$ 8.01 million $ 225
Oct 9, 2020 $ 0.293
+6.38%
$ 8.71 million $ 169
Oct 8, 2020 $ 0.276
-0.54%
$ 8.19 million $ 28
Oct 7, 2020 $ 0.277
-18.41%
$ 8.23 million $ 2,452
Oct 6, 2020 $ 0.34
+69.71%
$ 10.09 million $ 1,427
Oct 5, 2020 $ 0.2
-40.89%
$ 5.95 million $ 0
Oct 4, 2020 $ 0.339
+139.87%
$ 10.06 million $ 504
Oct 3, 2020 $ 0.141
-63.34%
$ 4.19 million $ 0
Oct 2, 2020 $ 0.385
-47.65%
$ 11.44 million $ 180
Oct 1, 2020 $ 0.735
+69.88%
$ 21.84 million $ 1,077
Sep 30, 2020 $ 0.433
+17.13%
$ 12.86 million $ 205
Sep 28, 2020 $ 0.546
+4.11%
$ 16.22 million $ 16
Sep 27, 2020 $ 0.524
-16.56%
$ 15.58 million $ 31
Sep 26, 2020 $ 0.629
+6.28%
$ 18.68 million $ 11
Sep 25, 2020 $ 0.592
+60.17%
$ 17.57 million $ 11
Sep 24, 2020 $ 0.369
-28.71%
$ 10.97 million $ 41
Sep 23, 2020 $ 0.518
+10.72%
$ 15.39 million $ 158
Sep 22, 2020 $ 0.468
+2.89%
$ 13.9 million $ 151
Sep 21, 2020 $ 0.455
+3.63%
$ 13.51 million $ 115
Sep 20, 2020 $ 0.439
+2.10%
$ 13.04 million $ 446
Sep 19, 2020 $ 0.43
-47.52%
$ 12.77 million $ 234
Sep 18, 2020 $ 0.818
+100.76%
$ 24.31 million $ 12
Sep 17, 2020 $ 0.408
-4.82%
$ 12.11 million $ 302
Sep 16, 2020 $ 0.428
+6.09%
$ 12.73 million $ 530
Sep 15, 2020 $ 0.404
-14.93%
$ 12 million $ 821
Sep 14, 2020 $ 0.475
+10.24%
$ 14.1 million $ 457
Sep 13, 2020 $ 0.43
-11.19%
$ 12.79 million $ 2,187
Sep 12, 2020 $ 0.485
-7.69%
$ 14.4 million $ 5,557
Sep 11, 2020 $ 0.525
-5.48%
$ 15.59 million $ 8,865
Sep 10, 2020 $ 0.555
+24.22%
$ 16.49 million $ 12,323
Sep 9, 2020 $ 0.447
-20.99%
$ 13.27 million $ 2,724
Sep 8, 2020 $ 0.566
-9.03%
$ 16.8 million $ 3,290
Sep 7, 2020 $ 0.621
+60.16%
$ 18.45 million $ 1,309
Sep 6, 2020 $ 0.388
-9.00%
$ 11.52 million $ 211
Sep 5, 2020 $ 0.426
-34.84%
$ 12.65 million $ 1,597
Sep 4, 2020 $ 0.654
+33.87%
$ 19.42 million $ 1,496
Sep 3, 2020 $ 0.489
-51.34%
$ 14.52 million $ 922
Sep 2, 2020 $ 1
+81.96%
$ 29.85 million $ 1,445
Sep 1, 2020 $ 0.553
-9.66%
$ 16.41 million $ 4,376
Aug 31, 2020 $ 0.612
-10.69%
$ 18.17 million $ 1,790
Aug 30, 2020 $ 0.685
+0.89%
$ 20.34 million $ 1,958
Aug 29, 2020 $ 0.679
+23.09%
$ 20.17 million $ 10,055
Aug 28, 2020 $ 0.551
-18.28%
$ 16.38 million $ 35,023
Aug 27, 2020 $ 0.675
+16.61%
$ 20.05 million $ 2,996
Aug 26, 2020 $ 0.579
-47.33%
$ 17.19 million $ 1,716
Aug 25, 2020 $ 1.1
+61.56%
$ 32.66 million $ 2,890
Aug 24, 2020 $ 0.681
-1.67%
$ 20.22 million $ 2,518
Aug 23, 2020 $ 0.692
+22.39%
$ 20.56 million $ 4,863
Aug 22, 2020 $ 0.565
+4.41%
$ 16.8 million $ 2,610
Aug 21, 2020 $ 0.542
-14.71%
$ 16.1 million $ 3,598