Fusion Historical Data

FSN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.244
+1.73%
$7.26 million $6
Nov 28, 2020 $0.38
+2.80%
$11.29 million $10
Nov 27, 2020 $0.37
+63.08%
$10.98 million $9
Nov 26, 2020 $0.227
-44.17%
$6.73 million $307
Nov 25, 2020 $0.406
+16.62%
$12.06 million $147
Nov 24, 2020 $0.348
+71.42%
$10.34 million $203
Nov 23, 2020 $0.203
-20.20%
$6.03 million $615
Nov 22, 2020 $0.254
-10.01%
$7.56 million $91
Nov 21, 2020 $0.283
+17.08%
$8.4 million $87
Nov 20, 2020 $0.241
+1.10%
$7.17 million $264
Nov 19, 2020 $0.246
-20.48%
$7.31 million $14
Nov 18, 2020 $0.31
-31.83%
$9.19 million $47
Nov 17, 2020 $0.454
+1.92%
$13.49 million $0
Nov 16, 2020 $0.446
+1.26%
$13.24 million $94
Nov 15, 2020 $0.44
-1.12%
$13.08 million $24
Nov 14, 2020 $0.445
+31.58%
$13.22 million $80
Nov 13, 2020 $0.338
+33.34%
$10.05 million $0
Nov 12, 2020 $0.254
-32.40%
$7.54 million $760
Nov 11, 2020 $0.375
+17.46%
$11.15 million $29
Nov 10, 2020 $0.319
-0.86%
$9.49 million $307
Nov 9, 2020 $0.322
-5.21%
$9.57 million $67
Nov 8, 2020 $0.34
-23.36%
$10.1 million $223
Nov 7, 2020 $0.444
+87.77%
$13.18 million $0
Nov 6, 2020 $0.236
+0.44%
$7.01 million $714
Nov 5, 2020 $0.208
+0.20%
$6.17 million $12
Nov 4, 2020 $0.207
-13.67%
$6.16 million $24
Nov 3, 2020 $0.24
+0.28%
$7.14 million $120
Nov 2, 2020 $0.239
-8.27%
$7.11 million $701
Nov 1, 2020 $0.261
+10.17%
$7.75 million $15,853
Oct 31, 2020 $0.253
-0.11%
$7.52 million $32
Oct 30, 2020 $0.253
+0.45%
$7.53 million $32
Oct 29, 2020 $0.252
-10.27%
$7.49 million $154
Oct 28, 2020 $0.281
-0.83%
$8.35 million $48
Oct 27, 2020 $0.284
+3.95%
$8.43 million $38
Oct 26, 2020 $0.273
-0.80%
$8.11 million $119
Oct 25, 2020 $0.275
-8.62%
$8.17 million $153
Oct 24, 2020 $0.301
+2.52%
$8.94 million $216
Oct 23, 2020 $0.293
-12.49%
$8.72 million $16
Oct 22, 2020 $0.335
-7.55%
$9.96 million $91
Oct 21, 2020 $0.286
-0.23%
$8.51 million $223
Oct 20, 2020 $0.287
-37.92%
$8.53 million $301
Oct 19, 2020 $0.462
+43.09%
$13.73 million $4,262
Oct 18, 2020 $0.323
-4.60%
$9.6 million $77
Oct 17, 2020 $0.339
-15.49%
$10.06 million $19
Oct 16, 2020 $0.401
+12.93%
$11.91 million $791
Oct 15, 2020 $0.355
-47.78%
$10.54 million $1,222
Oct 14, 2020 $0.68
+94.29%
$20.19 million $87
Oct 13, 2020 $0.35
+15.99%
$10.39 million $1,509
Oct 12, 2020 $0.302
-39.58%
$8.96 million $1,651
Oct 11, 2020 $0.499
+85.19%
$14.83 million $5,653