Fusion Historical Data

FSN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0174
+4.73%
$ 517,325 $ 60,084
Jun 6, 2025 $ 0.0166
-5.14%
$ 493,692 $ 57,052
Jun 5, 2025 $ 0.0175
-4.94%
$ 520,428 $ 113,691
Jun 4, 2025 $ 0.0184
+20.12%
$ 548,008 $ 79,825
Jun 3, 2025 $ 0.0156
+5.89%
$ 464,383 $ 1,365
Jun 2, 2025 $ 0.0147
-10.38%
$ 438,083 $ 642
Jun 1, 2025 $ 0.0165
+9.59%
$ 490,900 $ 58,147
May 31, 2025 $ 0.0151
+0.72%
$ 448,222 $ 52,413
May 30, 2025 $ 0.015
-1.95%
$ 445,630 $ 56,219
May 29, 2025 $ 0.0153
-8.30%
$ 454,419 $ 630
May 28, 2025 $ 0.0167
-1.45%
$ 494,733 $ 62,881
May 27, 2025 $ 0.0169
+3.17%
$ 502,605 $ 56,855
May 26, 2025 $ 0.0164
-1.82%
$ 486,862 $ 56,136
May 25, 2025 $ 0.0167
+2.36%
$ 495,904 $ 54,728
May 24, 2025 $ 0.0163
-6.83%
$ 483,884 $ 55,865
May 23, 2025 $ 0.0174
+8.82%
$ 517,823 $ 58,329
May 22, 2025 $ 0.016
+9.12%
$ 476,427 $ 53,466
May 21, 2025 $ 0.0147
-2.73%
$ 437,146 $ 54,864
May 20, 2025 $ 0.0151
-1.58%
$ 449,727 $ 52,947
May 19, 2025 $ 0.0154
-0.99%
$ 457,157 $ 81,376
May 18, 2025 $ 0.0155
-5.79%
$ 461,535 $ 84,708
May 17, 2025 $ 0.0165
+1.00%
$ 489,915 $ 80,271
May 16, 2025 $ 0.0163
+1.62%
$ 485,043 $ 80,980
May 15, 2025 $ 0.0161
-5.52%
$ 477,332 $ 84,505
May 14, 2025 $ 0.017
+3.59%
$ 505,239 $ 105,520
May 13, 2025 $ 0.0164
+0.51%
$ 487,721 $ 81,077
May 12, 2025 $ 0.0163
-5.33%
$ 485,269 $ 83,882
May 11, 2025 $ 0.0173
-1.86%
$ 512,730 $ 73,986
May 10, 2025 $ 0.0176
+13.26%
$ 522,483 $ 69,836
May 9, 2025 $ 0.0155
+7.87%
$ 461,276 $ 80,871
May 8, 2025 $ 0.0144
+12.31%
$ 427,480 $ 83,392
May 7, 2025 $ 0.0128
+6.27%
$ 380,531 $ 82,975
May 6, 2025 $ 0.0121
-14.69%
$ 358,111 $ 82,478
May 5, 2025 $ 0.0147
-2.57%
$ 435,678 $ 626
May 4, 2025 $ 0.015
+11.78%
$ 446,323 $ 23,350
May 3, 2025 $ 0.0134
-0.03%
$ 399,300 $ 72,709
May 2, 2025 $ 0.0134
-0.98%
$ 399,432 $ 106,484
May 1, 2025 $ 0.0136
-3.10%
$ 403,397 $ 62,248
Apr 30, 2025 $ 0.014
+3.05%
$ 416,315 $ 78,341
Apr 29, 2025 $ 0.0146
-10.38%
$ 433,713 $ 91,602
Apr 28, 2025 $ 0.0163
+2.74%
$ 483,772 $ 117,748
Apr 27, 2025 $ 0.0158
+9.36%
$ 470,674 $ 102,007
Apr 26, 2025 $ 0.0145
+9.19%
$ 430,377 $ 101,249
Apr 25, 2025 $ 0.0133
+11.30%
$ 394,452 $ 170,614
Apr 24, 2025 $ 0.0119
-3.19%
$ 354,410 $ 28,024
Apr 23, 2025 $ 0.0123
+6.98%
$ 366,055 $ 95,678
Apr 22, 2025 $ 0.0115
-0.53%
$ 342,186 $ 154,212
Apr 21, 2025 $ 0.0116
-0.39%
$ 344,025 $ 132,562
Apr 20, 2025 $ 0.0116
+1.04%
$ 345,376 $ 132,277
Apr 19, 2025 $ 0.0115
-4.00%
$ 341,688 $ 141,649