Fusion Historical Data

FSN Page 44
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $ 1.17
+0.00%
$ 29.48 million $ 7,157
Sep 5, 2018 $ 1.2
+0.00%
$ 31.86 million $ 7,327
Sep 4, 2018 $ 1.26
+0.00%
$ 35.75 million $ 7,265
Sep 3, 2018 $ 1.29
+0.00%
$ 36.3 million $ 7,234
Sep 2, 2018 $ 1.24
+0.00%
$ 38.25 million $ 7,107
Sep 1, 2018 $ 1.19
+0.00%
$ 38.35 million $ 6,989
Aug 31, 2018 $ 1.21
+0.00%
$ 35.51 million $ 6,947
Aug 30, 2018 $ 1.3
+0.00%
$ 35.85 million $ 7,063
Aug 29, 2018 $ 1.34
+0.00%
$ 38.28 million $ 6,990
Aug 28, 2018 $ 1.17
+0.00%
$ 39.61 million $ 6,734
Aug 27, 2018 $ 1.14
+0.00%
$ 36.29 million $ 6,696
Aug 26, 2018 $ 1.17
+0.00%
$ 33.67 million $ 6,733
Aug 25, 2018 $ 1.13
+0.00%
$ 34.7 million $ 6,566
Aug 24, 2018 $ 1.13
+0.00%
$ 34.59 million $ 6,451
Aug 23, 2018 $ 1.16
+0.00%
$ 33.46 million $ 6,593
Aug 22, 2018 $ 1.07
+0.00%
$ 34.53 million $ 6,418
Aug 21, 2018 $ 1.03
+0.00%
$ 31.48 million $ 6,475
Aug 20, 2018 $ 1.03
+0.00%
$ 29.6 million $ 6,423
Aug 19, 2018 $ 1.05
+0.00%
$ 30.07 million $ 6,482
Aug 18, 2018 $ 0.965
+0.00%
$ 29.47 million $ 6,470
Aug 17, 2018 $ 0.916
+0.00%
$ 34.35 million $ 6,376
Aug 16, 2018 $ 0.894
+0.00%
$ 26.88 million $ 6,372
Aug 15, 2018 $ 0.831
+0.00%
$ 27.04 million $ 6,093
Aug 14, 2018 $ 1
+0.00%
$ 23.67 million $ 6,363
Aug 13, 2018 $ 1.09
+0.00%
$ 26.51 million $ 6,339
Aug 12, 2018 $ 1.12
+0.00%
$ 30.9 million $ 6,230
Aug 11, 2018 $ 1.33
+0.00%
$ 34.05 million $ 6,446
Aug 10, 2018 $ 1.34
+0.00%
$ 36.44 million $ 6,424
Aug 9, 2018 $ 1.48
+0.00%
$ 41.31 million $ 6,496
Aug 8, 2018 $ 1.75
+0.00%
$ 39.66 million $ 7,023
Aug 7, 2018 $ 1.78
+0.00%
$ 49.93 million $ 7,019
Aug 6, 2018 $ 1.8
+0.00%
$ 50.91 million $ 7,028
Aug 5, 2018 $ 1.89
+0.00%
$ 53.26 million $ 7,279
Aug 4, 2018 $ 1.98
+0.00%
$ 53.94 million $ 7,454
Aug 3, 2018 $ 2.06
+0.00%
$ 57.43 million $ 7,615
Aug 2, 2018 $ 2.14
+0.00%
$ 60.08 million $ 7,600
Aug 1, 2018 $ 2.28
+0.00%
$ 62.15 million $ 7,943
Jul 31, 2018 $ 2.25
+0.00%
$ 65 million $ 8,142
Jul 30, 2018 $ 2.35
+0.00%
$ 74.15 million $ 8,202
Jul 29, 2018 $ 2.36
+0.00%
$ 67.76 million $ 8,183
Jul 28, 2018 $ 2.28
+0.00%
$ 70.3 million $ 8,018
Jul 27, 2018 $ 2.22
+0.00%
$ 72.26 million $ 8,202
Jul 26, 2018 $ 2.14
+0.00%
$ 66.49 million $ 8,232
Jul 25, 2018 $ 2.07
+0.00%
$ 65.48 million $ 8,045
Jul 24, 2018 $ 2.22
+0.00%
$ 61.87 million $ 7,671
Jul 23, 2018 $ 2.27
+0.00%
$ 62.83 million $ 7,454
Jul 22, 2018 $ 2.3
+0.00%
$ 65.88 million $ 7,355
Jul 21, 2018 $ 2.41
+0.00%
$ 69.92 million $ 7,431
Jul 20, 2018 $ 2.57
+0.00%
$ 72.04 million $ 7,386
Jul 19, 2018 $ 2.64
+0.00%
$ 74.15 million $ 7,400