Fusion Historical Data

FSN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 2.31
+0.00%
$ 80.05 million $ 6,887
Jul 17, 2018 $ 2.21
+0.00%
$ 74.06 million $ 6,540
Jul 16, 2018 $ 2.12
+0.00%
$ 69.06 million $ 6,334
Jul 15, 2018 $ 2.07
+0.00%
$ 65.46 million $ 6,257
Jul 14, 2018 $ 2.23
+0.00%
$ 60.65 million $ 6,259
Jul 13, 2018 $ 2.22
+0.00%
$ 66.07 million $ 6,248
Jul 12, 2018 $ 2.28
+0.00%
$ 63.43 million $ 6,395
Jul 11, 2018 $ 2.39
+0.00%
$ 71.61 million $ 6,527
Jul 10, 2018 $ 2.72
+0.00%
$ 64.28 million $ 6,779
Jul 9, 2018 $ 2.68
+0.00%
$ 79.5 million $ 6,825
Jul 8, 2018 $ 2.61
+0.00%
$ 80.92 million $ 6,632
Jul 7, 2018 $ 2.66
+0.00%
$ 79.27 million $ 6,623
Jul 6, 2018 $ 2.7
+0.00%
$ 78.56 million $ 6,650
Jul 5, 2018 $ 2.68
+0.00%
$ 80.83 million $ 6,589
Jul 4, 2018 $ 2.75
+0.00%
$ 79.5 million $ 6,614
Jul 3, 2018 $ 2.74
+0.00%
$ 79.76 million $ 6,463
Jul 2, 2018 $ 2.82
+0.00%
$ 84.51 million $ 6,366
Jul 1, 2018 $ 3.09
+0.00%
$ 82.82 million $ 6,381
Jun 30, 2018 $ 2.99
+0.00%
$ 84.91 million $ 5,913
Jun 29, 2018 $ 3.07
+0.00%
$ 90.49 million $ 6,097
Jun 28, 2018 $ 3.02
+0.00%
$ 88.07 million $ 6,114
Jun 27, 2018 $ 3.03
+0.00%
$ 92.35 million $ 6,211
Jun 26, 2018 $ 2.96
+0.00%
$ 87.11 million $ 6,213
Jun 25, 2018 $ 3.25
+0.00%
$ 92.88 million $ 6,037
Jun 24, 2018 $ 3.44
+0.00%
$ 93.8 million $ 6,136
Jun 23, 2018 $ 3.52
+0.00%
$ 103.93 million $ 6,394
Jun 22, 2018 $ 4
+0.00%
$ 99.57 million $ 6,752
Jun 21, 2018 $ 4.04
+0.00%
$ 114.22 million $ 6,710
Jun 20, 2018 $ 4.27
+0.00%
$ 121.07 million $ 6,746
Jun 19, 2018 $ 4.26
+0.00%
$ 126.51 million $ 6,550
Jun 18, 2018 $ 4.5
+0.00%
$ 129.5 million $ 6,552
Jun 17, 2018 $ 4.62
+0.00%
$ 129.63 million $ 6,506
Jun 16, 2018 $ 4.69
+0.00%
$ 137.95 million $ 6,584
Jun 15, 2018 $ 4.34
+0.00%
$ 139.46 million $ 6,525
Jun 14, 2018 $ 4.37
+0.00%
$ 137.44 million $ 6,484
Jun 13, 2018 $ 4.66
+0.00%
$ 123.35 million $ 6,802
Jun 12, 2018 $ 4.68
+0.00%
$ 135.33 million $ 6,781
Jun 11, 2018 $ 5.08
+0.00%
$ 140.73 million $ 7,250
Jun 10, 2018 $ 5.5
+0.00%
$ 139.56 million $ 7,649
Jun 8, 2018 $ 5.5
+0.00%
$ 158.38 million $ 7,684
Jun 7, 2018 $ 5.47
+0.00%
$ 163.52 million $ 7,640
Jun 6, 2018 $ 5.67
+0.00%
$ 180.47 million $ 7,562
Jun 5, 2018 $ 5.77
+0.00%
$ 170.5 million $ 7,512
Jun 4, 2018 $ 6.16
+0.00%
$ 168.83 million $ 7,699
Jun 3, 2018 $ 5.9
+0.00%
$ 184.15 million $ 7,606
Jun 2, 2018 $ 5.78
+0.00%
$ 181.11 million $ 7,494
Jun 1, 2018 $ 5.98
+0.00%
$ 170.41 million $ 7,512
May 31, 2018 $ 6
+0.00%
$ 177.63 million $ 7,456
May 30, 2018 $ 5.65
+0.00%
$ 173.34 million $ 7,303
May 29, 2018 $ 5.45
+0.00%
$ 183.82 million $ 7,272